Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Axl Inu AXL | US$0,00006986 | -1,69% | 9,98% | - | US$401.811 | - |
| 3252 |  Cloudname CNAME | US$0,003825 | 12,33% | 19,19% | - | US$388.242 | - |
| 3253 |  FireStarter FLAME | US$0,04196 | -2,60% | 5,11% | - | US$402.361 | - |
| 3254 |  Defi For You DFY | US$0,001978 | -9,61% | 10,17% | - | US$387.471 | - |
| 3255 |  Learning Cash EAD | US$0,00000004398 | 32,13% | 0,00% | - | US$366.885 | - |
| 3256 |  Youclout YCT | US$0,001482 | 5,92% | 162,88% | - | US$398.498 | - |
| 3257 |  Findora FRA | US$0,001203 | -0,98% | -10,69% | - | US$368.109 | - |
| 3258 |  CUBE ITAMCUBE | US$0,1361 | -0,85% | 32,05% | - | US$366.462 | - |
| 3259 |  HALO network HO | US$2,44 | 9,36% | 11,25% | - | US$442.546 | - |
| 3260 |  PlatinX PTX | US$0,03885 | -0,53% | 0,94% | - | US$357.685 | - |
| 3261 |  Galaxy Heroes Coin (new) GHC | US$0,00000001069 | -7,61% | 29,49% | - | US$420.864 | - |
| 3262 |  Spellfire SPELLFIRE | US$0,004010 | -0,73% | -12,61% | - | US$356.983 | - |
| 3263 |  Unicly UNIC | US$5,51 | -0,62% | 6,02% | - | US$356.380 | - |
| 3264 |  Ratio Stable Coin USDR | US$1,00 | 0,02% | 0,00% | - | US$354.948 | - |
| 3265 |  XcelDefi XLD | US$0,01056 | -2,02% | 10,63% | - | US$367.300 | - |
| 3266 |  Continuum Finance CTN | US$0,6541 | 1,94% | -16,66% | - | US$411.611 | - |
| 3267 |  Earncraft PLOT | US$0,003799 | -7,20% | -4,48% | - | US$366.258 | - |
| 3268 |  Bitcoin God GOD | US$1,70 | -4,01% | -1,26% | - | US$353.020 | - |
| 3269 |  xSPECTAR XSPECTAR | US$0,05968 | 35,94% | 119,69% | - | US$350.456 | - |
| 3270 |  FolgoryUSD USDF | US$1,00 | 0,85% | -0,05% | - | US$345.577 | - |
| 3271 |  WAXE WAXE | US$103,27 | 4,79% | 28,60% | - | US$354.127 | - |
| 3272 |  WELD WELD | US$0,02377 | -23,24% | 41,99% | - | US$397.496 | - |
| 3273 |  Meanfi MEAN | US$0,2473 | -0,24% | 2,79% | - | US$340.529 | - |
| 3274 |  Revuto REVU | US$0,05072 | -3,42% | 5,75% | - | US$337.286 | - |
| 3275 |  Olympus v1 OHM | US$51,19 | 4,35% | 21,96% | - | US$342.689 | - |
| 3276 |  Whole Earth Coin WEC | US$0,1549 | 0,13% | -0,69% | - | US$381.485 | - |
| 3277 |  ADAX ADAX | US$0,09110 | -8,79% | -12,36% | - | US$332.179 | - |
| 3278 |  Green Climate World WGC | US$0,3798 | 0,98% | 6,91% | - | US$332.086 | - |
| 3279 |  Sapphire SAPP | US$0,7525 | 1,17% | 14,69% | - | US$331.601 | - |
| 3280 |  RaceFi RACEFI | US$0,03850 | 9,45% | 7,75% | - | US$329.594 | - |
| 3281 |  PROXI CREDIT | US$0,006147 | -3,82% | -29,17% | - | US$331.301 | - |
| 3282 |  BITONE BIO | US$2,64 | -6,03% | 190,37% | - | US$333.115 | - |
| 3283 |  CrownSterling WCSOV | US$0,02369 | 48,80% | -35,38% | - | US$328.741 | - |
| 3284 |  MetaGaming Guild MGG | US$0,02301 | 1,33% | 3,98% | - | US$333.992 | - |
| 3285 |  MoonStarter MNST | US$0,008397 | -1,75% | 43,72% | - | US$343.854 | - |
| 3286 |  LaEeb LAEEB | US$0,00000001991 | -6,72% | 454,74% | - | US$742.297 | - |
| 3287 |  DNAxCAT Token DXCT | US$0,09821 | 8,35% | 16,55% | - | US$354.199 | - |
| 3288 |  Affyn FYN | US$0,04023 | -1,08% | 26,00% | - | US$341.078 | - |
| 3289 |  ETHDOWN ETHDOWN | US$1,83 | -4,91% | -45,84% | - | US$323.566 | - |
| 3290 |  Monopolon MGM | US$0,5648 | -9,10% | -6,78% | - | US$645.263 | - |
| 3291 |  Xiden XDEN | US$35,02 | 0,65% | -1,09% | - | US$333.199 | - |
| 3292 |  SoldierNodes SLD | US$0,2450 | 1,35% | 14,53% | - | US$316.091 | - |
| 3293 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$315.419 | - |
| 3294 |  Talkado TALK | US$0,000000000003 | 0,44% | -2,34% | - | US$315.182 | - |
| 3295 |  Ambire Wallet WALLET | US$0,03476 | -0,24% | -4,17% | - | US$314.720 | - |
| 3296 |  Evmos EVMOS | US$1,91 | -8,96% | 32,03% | - | US$314.209 | - |
| 3297 |  ImpactXP IMPACTXP | US$0,000000000014 | 16,35% | 36,90% | - | US$310.898 | - |
| 3298 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007451 | -20,90% | 3,52% | - | US$492.825 | - |
| 3299 |  Ludena Protocol LDN | US$0,1738 | -3,33% | -9,39% | - | US$309.280 | - |
| 3300 |  Sleep Future SLEEPEE | US$0,04007 | 5,41% | -5,15% | - | US$310.752 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.