Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NvirWorld NVIR | US$0,06204 | -1,54% | 56,66% | - | US$280.178 | - |
| 3352 |  LoopNetwork LOOP | US$0,01136 | -9,09% | 11,75% | - | US$292.712 | - |
| 3353 |  BambooDeFi BAMBOO | US$0,03830 | -2,27% | 7,18% | - | US$282.742 | - |
| 3354 |  MYCE MYCE | US$0,0004689 | -6,46% | -21,87% | - | US$276.176 | - |
| 3355 |  Gold Fever NGL | US$0,2136 | -1,03% | 1,07% | - | US$288.425 | - |
| 3356 |  HyperOne HOT | US$5,00 | 9,31% | -4,90% | - | US$277.941 | - |
| 3357 |  Soy Finance SOY | US$0,02949 | -1,32% | 8,15% | - | US$279.686 | - |
| 3358 |  Gold Rush Community GRUSH | US$178,68 | -5,51% | -2,56% | - | US$274.851 | - |
| 3359 |  Arker ARKER | US$0,003543 | -4,62% | 22,12% | - | US$294.760 | - |
| 3360 |  Scream SCREAM | US$2,28 | -9,37% | 52,55% | - | US$272.037 | - |
| 3361 |  Squid Game SQUID | US$0,01381 | -0,32% | -11,85% | - | US$362.560 | - |
| 3362 |  UpOnly UPO | US$0,04021 | -3,51% | 6,40% | - | US$283.336 | - |
| 3363 |  SOUNI SON | US$0,001222 | -0,56% | 8,85% | - | US$299.520 | - |
| 3364 |  dAppstore DAPPX | US$0,004620 | -0,43% | 11,39% | - | US$269.859 | - |
| 3365 |  Space Crypto SPG | US$0,008358 | 0,03% | -18,34% | - | US$274.894 | - |
| 3366 |  GhostMarket GM | US$0,04867 | 0,05% | -0,12% | - | US$272.634 | - |
| 3367 |  SX Network SX | US$0,2372 | 1,51% | 23,48% | - | US$271.669 | - |
| 3368 |  GAIA Everworld GAIA | US$0,01263 | -4,32% | -5,89% | - | US$293.217 | - |
| 3369 |  Exen Coin BTXN | US$0,4356 | -6,60% | 3,39% | - | US$269.339 | - |
| 3370 |  BFG Token BFG | US$0,01557 | 1,70% | 6,12% | - | US$296.661 | - |
| 3371 |  Belrium BEL | US$6,72 | 0,36% | -9,33% | - | US$267.168 | - |
| 3372 |  Protocon PEN | US$0,05505 | -2,27% | -27,53% | - | US$266.593 | - |
| 3373 |  Sphynx BSC SPHYNX | US$0,003334 | -7,28% | 34,16% | - | US$265.936 | - |
| 3374 |  Hurrian Network MLD | US$0,00002469 | -0,38% | -1,11% | - | US$267.476 | - |
| 3375 |  Libcoin LIB | US$2,60 | 19,41% | 47,54% | - | US$266.443 | - |
| 3376 |  PDX Coin PDX | US$21,45 | -1,45% | 0,11% | - | US$265.404 | - |
| 3377 |  Ertha ERTHA | US$0,01064 | -8,49% | 3,14% | - | US$304.519 | - |
| 3378 |  ArbiSmart RBIS | US$0,4780 | 1,11% | 36,24% | - | US$265.124 | - |
| 3379 |  StarFish OS SFO | US$0,3072 | 2,25% | 25,10% | - | US$742.606 | - |
| 3380 |  Class Coin CLASS | US$0,05246 | 4,18% | 21,49% | - | US$268.550 | - |
| 3381 |  Copiosa Coin COP | US$0,01059 | -0,13% | -5,81% | - | US$290.184 | - |
| 3382 |  Tether EURt EURT | US$1,03 | -2,92% | -2,96% | - | US$259.968 | - |
| 3383 |  TOR TOR | US$0,9876 | -0,95% | -1,10% | - | US$260.857 | - |
| 3384 |  Polaris Share POLA | US$0,02975 | 3,65% | -0,32% | - | US$257.893 | - |
| 3385 |  Premia PREMIA | US$0,7588 | 0,43% | 24,22% | - | US$259.491 | - |
| 3386 |  KnightSwap KNIGHT | US$0,1398 | 0,83% | -1,44% | - | US$261.097 | - |
| 3387 |  Terareum TERA | US$0,000000001945 | 4,00% | 78,17% | - | US$265.416 | - |
| 3388 |  Black Whale BLK | US$0,4571 | 9,41% | 33,06% | - | US$272.580 | - |
| 3389 |  Hubble Protocol HBB | US$0,3347 | 0,55% | 7,92% | - | US$250.711 | - |
| 3390 |  Wonderland TIME | US$35,58 | -2,12% | -3,27% | - | US$250.079 | - |
| 3391 |  Poollotto.finance PLT | US$6,16 | -2,12% | -3,42% | - | US$250.326 | - |
| 3392 |  Metaverse VR MEVR | US$0,08460 | -1,72% | 122,12% | - | US$300.529 | - |
| 3393 |  Lendhub LHB | US$0,001206 | 0,41% | 6,28% | - | US$249.508 | - |
| 3394 |  Chumbi Valley CHMB | US$0,001028 | -5,61% | 12,31% | - | US$268.476 | - |
| 3395 |  Zugacoin SZCB | US$142,39 | -28,17% | -63,14% | - | US$638.959 | - |
| 3396 |  Kingdom Karnage KKT | US$0,003985 | 4,59% | 5,28% | - | US$249.586 | - |
| 3397 |  Temtum TEM | US$0,3905 | 2,01% | 13,31% | - | US$251.624 | - |
| 3398 |  NanoByte Token NBT | US$0,01125 | -7,79% | 29,76% | - | US$388.139 | - |
| 3399 |  Wrapped IoTeX WIOTX | US$0,02918 | -0,44% | 20,19% | - | US$259.928 | - |
| 3400 |  ThetaDrop TDROP | US$0,006092 | -11,31% | -12,05% | - | US$239.382 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.