Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kiba Inu KIBA | US$0,000008238 | -5,60% | 28,77% | - | US$215.333 | - |
| 3552 |  Traxx TRAXX | US$0,2102 | 0,16% | 17,72% | - | US$164.578 | - |
| 3553 |  Bullieverse $BULL | US$0,01275 | -3,27% | 10,30% | - | US$167.815 | - |
| 3554 |  Metarun MRUN | US$0,005834 | -0,24% | -1,63% | - | US$203.274 | - |
| 3555 |  Cypherium CPH | US$0,01496 | -1,44% | 39,85% | - | US$164.935 | - |
| 3556 |  Crime Cash Game CRIME | US$64,66 | -0,27% | -4,03% | - | US$163.197 | - |
| 3557 |  Globe Derivative Exchange GDT | US$0,1912 | -0,18% | -7,82% | - | US$163.435 | - |
| 3558 |  Credefi CREDI | US$0,001689 | 9,77% | 10,55% | - | US$163.537 | - |
| 3559 |  BeatBind BBND | US$0,005004 | 2,95% | -31,39% | - | US$162.055 | - |
| 3560 |  Thor THOR | US$3,31 | -7,94% | 1,70% | - | US$159.634 | - |
| 3561 |  Tranquil Finance TRANQ | US$0,04055 | 2,66% | 94,49% | - | US$168.852 | - |
| 3562 |  DefiDollar DUSD | US$1,06 | 1,01% | 7,04% | - | US$155.793 | - |
| 3563 |  METANOA NOA | US$0,03232 | -2,50% | -11,77% | - | US$158.440 | - |
| 3564 |  Pando PANDO | US$0,01902 | 1,50% | 7,38% | - | US$157.753 | - |
| 3565 |  Wojak Finance WOJ | US$0,01065 | -1,32% | 15,81% | - | US$170.018 | - |
| 3566 |  StorX Network SRX | US$0,04986 | 5,05% | -6,54% | - | US$157.944 | - |
| 3567 |  Avocado DAO Token AVG | US$0,06416 | -2,42% | 30,53% | - | US$158.781 | - |
| 3568 |  Galaxy War GWT | US$0,002453 | 4,79% | 2,84% | - | US$158.702 | - |
| 3569 |  Kaizen Finance KZEN | US$0,06716 | -0,09% | -2,32% | - | US$161.838 | - |
| 3570 |  Uhive HVE2 | US$0,001094 | -4,26% | -26,04% | - | US$155.369 | - |
| 3571 |  USD+ USD+ | US$0,9997 | -0,51% | 0,09% | - | US$163.676 | - |
| 3572 |  SaharaDAO MNG | US$0,6352 | -10,12% | 0,00% | - | US$152.667 | - |
| 3573 |  SeedOn SEON | US$0,004677 | -2,95% | 38,42% | - | US$204.420 | - |
| 3574 |  Art Rino ARTRINO | US$0,006282 | -9,03% | -54,07% | - | US$154.519 | - |
| 3575 |  DIAMOND DIAMOND | US$23,99 | -9,16% | 14,04% | - | US$152.136 | - |
| 3576 |  xcDOT XCDOT | US$8,12 | -2,00% | 15,37% | - | US$150.716 | - |
| 3577 |  Gem Guardian GEMG | US$0,01649 | -0,09% | -6,70% | - | US$152.537 | - |
| 3578 |  Animal Farm Pigs AFP | US$67,80 | -1,22% | -12,66% | - | US$291.826 | - |
| 3579 |  Smart Block Chain City SBCC | US$1,13 | 0,02% | 2,03% | - | US$151.508 | - |
| 3580 |  PathDAO PATH | US$0,01428 | 4,94% | 28,11% | - | US$150.707 | - |
| 3581 |  Cykura CYS | US$0,03112 | 5,70% | 5,24% | - | US$150.103 | - |
| 3582 |  Senspark SEN | US$0,02261 | -7,93% | -17,90% | - | US$206.824 | - |
| 3583 |  Gro DAO Token GRO | US$0,1620 | -0,88% | -0,72% | - | US$152.355 | - |
| 3584 |  TokenAsset NTB | US$0,1155 | 1,27% | 15,43% | - | US$150.591 | - |
| 3585 |  Redacted Cartel BTRFLY | US$17,85 | 0,54% | 39,93% | - | US$148.572 | - |
| 3586 |  IAGON IAG | US$0,007711 | 0,33% | -7,78% | - | US$147.526 | - |
| 3587 |  Frz Solar System FRZSS | US$0,00000002132 | -8,11% | -13,31% | - | US$208.932 | - |
| 3588 |  QANplatform QANX | US$0,01056 | 0,51% | 20,05% | - | US$202.167 | - |
| 3589 |  Legacy ICHI ICHI | US$4,62 | 3,69% | 21,55% | - | US$147.165 | - |
| 3590 |  PlayPad PPAD | US$0,006579 | 4,63% | 10,97% | - | US$149.058 | - |
| 3591 |  Torii Finance TORII | US$18,13 | 0,45% | 18,05% | - | US$243.032 | - |
| 3592 |  H3RO3S H3RO3S | US$0,003625 | -2,68% | -13,05% | - | US$146.278 | - |
| 3593 |  Bedrock ROCK | US$0,02998 | -0,64% | -1,89% | - | US$146.866 | - |
| 3594 |  Nation3 NATION | US$865,56 | 2,45% | 19,04% | - | US$147.627 | - |
| 3595 |  NFT Champions CHAMP | US$0,02050 | -9,16% | 18,20% | - | US$220.276 | - |
| 3596 |  ETHAX ETHAX | US$0,05704 | -1,22% | 8,63% | - | US$158.338 | - |
| 3597 |  Metis MTS | US$0,009272 | -1,01% | 48,69% | - | US$145.262 | - |
| 3598 |  GFORCE GFCE | US$0,4846 | -0,10% | 13,24% | - | US$145.099 | - |
| 3599 |  Annex Finance ANN | US$0,04705 | -4,38% | 64,90% | - | US$143.658 | - |
| 3600 |  Neighbourhoods NHT | US$0,0004428 | -11,55% | 6,58% | - | US$143.495 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.