Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MetaFabric FABRIC | US$0,001161 | 25,44% | 67,51% | - | US$124.279 | - |
| 3702 |  UnderMineGold UMG | US$0,0003388 | 0,02% | 0,09% | - | US$114.824 | - |
| 3703 |  Faith Tribe FTRB | US$0,01150 | 3,22% | -0,53% | - | US$114.752 | - |
| 3704 |  Imperium Empires IME | US$0,001895 | -0,58% | 22,50% | - | US$114.824 | - |
| 3705 |  Kyrrex KRRX | US$0,2797 | 6,09% | 17,66% | - | US$114.134 | - |
| 3706 |  RadioShack RADIO | US$0,01038 | -0,14% | -7,25% | - | US$118.552 | - |
| 3707 |  POP Network Token POP | US$0,0003467 | -4,71% | 1,67% | - | US$115.342 | - |
| 3708 |  Neos Credits NCR | US$0,3130 | -0,25% | 2,38% | - | US$114.421 | - |
| 3709 |  BSCStation BSCS | US$0,01915 | -0,74% | 6,88% | - | US$121.937 | - |
| 3710 |  Starbots BOT | US$0,02887 | -1,80% | -8,11% | - | US$127.529 | - |
| 3711 |  ImpulseVen VEN | US$0,03598 | 2,30% | -6,89% | - | US$114.154 | - |
| 3712 |  Nitro League NITRO | US$0,01845 | -3,27% | 46,67% | - | US$211.384 | - |
| 3713 |  GOMA Finance GOMA | US$0,000000002360 | 9,84% | 46,39% | - | US$172.518 | - |
| 3714 |  KlayCity ORB | US$0,1002 | -0,10% | -2,88% | - | US$116.390 | - |
| 3715 |  Brise Paradise PRDS | US$0,0006407 | -4,02% | 35,92% | - | US$112.117 | - |
| 3716 |  Value Finance VFT | US$0,0007897 | -0,53% | 5,40% | - | US$113.737 | - |
| 3717 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$113.694 | - |
| 3718 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,10% | 0,03% | - | US$111.788 | - |
| 3719 |  YAM V2 YAMV2 | US$4,68 | 0,61% | -33,56% | - | US$111.391 | - |
| 3720 |  Pollux Coin POX | US$8,60 | 1,27% | 110,35% | - | US$111.091 | - |
| 3721 |  Altrucoin ALTRU | US$0,3745 | 1,54% | 25,90% | - | US$111.912 | - |
| 3722 |  MLAND Token MLAND | US$0,2952 | -2,04% | 89,54% | - | US$269.208 | - |
| 3723 |  RoboFi VICS | US$0,1043 | 0,28% | 4,24% | - | US$111.400 | - |
| 3724 |  Battle Pets PET | US$0,03484 | -3,27% | 7,98% | - | US$110.363 | - |
| 3725 |  DUST Protocol DUST | US$1,25 | -7,93% | 0,79% | - | US$110.686 | - |
| 3726 |  X-Metaverse XMETA | US$0,01184 | -1,30% | 0,00% | - | US$193.340 | - |
| 3727 |  Treecle TRCL | US$0,002214 | -0,91% | -3,69% | - | US$108.838 | - |
| 3728 |  TeraBlock TBC | US$0,006107 | 0,03% | 25,40% | - | US$109.477 | - |
| 3729 |  Demeter DUSD | US$0,7202 | -0,43% | -3,55% | - | US$109.309 | - |
| 3730 |  MetaSwap MSC | US$104,57 | -1,21% | -12,60% | - | US$301.781 | - |
| 3731 |  Lil Floki LILFLOKI | US$0,000000000287 | 3,40% | 23,52% | - | US$119.932 | - |
| 3732 |  Heavenland HTO | US$0,1192 | 0,15% | 13,79% | - | US$108.094 | - |
| 3733 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -4,59% | 28,38% | - | US$110.422 | - |
| 3734 |  Orbitau Taureum TAUM | US$0,009984 | -0,71% | 4,70% | - | US$123.457 | - |
| 3735 |  Your Future Exchange YFX | US$0,03722 | 2,91% | 20,22% | - | US$108.590 | - |
| 3736 |  Galaxy Finance GFT | US$1,09 | 3,38% | 20,96% | - | US$275.992 | - |
| 3737 |  3X Long Cardano Token ADABULL | US$0,6301 | 0,09% | 28,28% | - | US$108.446 | - |
| 3738 |  SappChat APP | US$0,0007281 | 0,31% | -51,47% | - | US$107.634 | - |
| 3739 |  CaliCoin CALI | US$0,01628 | -0,10% | 0,52% | - | US$107.735 | - |
| 3740 |  DFX Finance DFX | US$0,8598 | -4,68% | 58,74% | - | US$110.904 | - |
| 3741 |  xDAI xDAI | US$1,01 | -0,18% | 1,11% | - | US$109.196 | - |
| 3742 |  Meta Utopia LAND | US$26,68 | -2,77% | -17,19% | - | US$273.469 | - |
| 3743 |  Governance OHM GOHM | US$2.482,20 | 2,64% | 16,20% | - | US$106.455 | - |
| 3744 |  QToken QTO | US$0,005579 | -3,50% | 4,66% | - | US$112.784 | - |
| 3745 |  MultiPlanetary Inus INUS | US$0,000000005129 | -1,56% | 41,74% | - | US$106.589 | - |
| 3746 |  Fidira FID | US$0,007390 | 0,27% | 16,58% | - | US$107.690 | - |
| 3747 |  EDDASwap EDDA | US$183,92 | -1,56% | 45,08% | - | US$105.233 | - |
| 3748 |  XNP XNP | US$0,6362 | -2,27% | 4,39% | - | US$105.741 | - |
| 3749 |  Astra Guild Ventures AGV | US$0,001349 | 1,95% | -13,13% | - | US$105.925 | - |
| 3750 |  WAGMI Game WAGMIGAMES | US$0,000003266 | -0,64% | 15,27% | - | US$104.497 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.