Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CryptoBank CBANK | US$0,002289 | 11,68% | -26,96% | - | US$187.782 | - |
| 3502 |  AlphaDEX ROAR | US$0,02090 | 1,61% | 7,83% | - | US$187.768 | - |
| 3503 |  Frax Price Index Share FPIS | US$1,08 | 1,94% | 23,48% | - | US$190.505 | - |
| 3504 |  MITA MITA | US$0,01227 | -0,39% | -11,13% | - | US$190.810 | - |
| 3505 |  MICROCOSM MIC | US$125,05 | 2,73% | -54,80% | - | US$342.031 | - |
| 3506 |  MinePlex PLEX | US$0,5002 | -2,55% | 0,49% | - | US$184.814 | - |
| 3507 |  DocuChain DCCT | US$0,007996 | -2,65% | -4,34% | - | US$185.588 | - |
| 3508 |  FidoMeta FMC | US$0,01570 | 10,27% | 299,02% | - | US$186.653 | - |
| 3509 |  MarX MARX | US$0,02340 | 0,55% | -0,38% | - | US$182.507 | - |
| 3510 |  MBD Financials MBD | US$0,002076 | -0,27% | 5,42% | - | US$183.651 | - |
| 3511 |  Walrus WLRS | US$1,31 | 1,41% | 10,28% | - | US$173.420 | - |
| 3512 |  XRdoge XRDOGE | US$0,00002062 | 2,46% | -3,78% | - | US$182.805 | - |
| 3513 |  EVERY GAME EGAME | US$0,0006720 | 3,02% | -1,01% | - | US$187.708 | - |
| 3514 |  Fuji FJT | US$0,6716 | 0,49% | -4,62% | - | US$182.248 | - |
| 3515 |  Wine Shares WINE | US$252,84 | 3,75% | 34,49% | - | US$180.987 | - |
| 3516 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 7,11% | 42,03% | - | US$179.573 | - |
| 3517 |  CateCoin CATE | US$0,0000003508 | 3,27% | 21,79% | - | US$187.546 | - |
| 3518 |  300FIT NETWORK FIT | US$0,001129 | -2,28% | 11,51% | - | US$180.892 | - |
| 3519 |  Wrapped Rose wROSE | US$0,05502 | -1,23% | 22,93% | - | US$188.628 | - |
| 3520 |  Round Dollar RD | US$14,30 | 0,02% | 0,80% | - | US$177.659 | - |
| 3521 |  Yoshi.exchange YOSHI | US$0,3728 | 1,56% | 30,85% | - | US$187.965 | - |
| 3522 |  Griffin Art GART | US$0,00002706 | 1,59% | 10,78% | - | US$178.859 | - |
| 3523 |  Genshiro GENS | US$0,003845 | -7,20% | 5,96% | - | US$181.429 | - |
| 3524 |  Sportium SPRT | US$0,3049 | -0,27% | 4,45% | - | US$185.282 | - |
| 3525 |  Giddy GDDY | US$0,07611 | -2,35% | 5,39% | - | US$178.419 | - |
| 3526 |  Mecha Morphing MAPE | US$0,1077 | -2,56% | -7,83% | - | US$177.588 | - |
| 3527 |  MOTIV Protocol MOV | US$0,01444 | -1,44% | 186,00% | - | US$176.528 | - |
| 3528 |  Kyoko KYOKO | US$0,1056 | 0,32% | -0,78% | - | US$181.056 | - |
| 3529 |  TBCC TBCC | US$0,06398 | -3,01% | 2,47% | - | US$182.245 | - |
| 3530 |  Emp Money EMP | US$0,2672 | 1,87% | 30,16% | - | US$332.843 | - |
| 3531 |  Grom GR | US$0,02398 | 54,81% | 491,41% | - | US$175.223 | - |
| 3532 |  StarkMeta SMETA | US$1,28 | 9,57% | 9,95% | - | US$175.876 | - |
| 3533 |  Pig Finance PIG | US$0,00000001720 | 3,32% | 24,76% | - | US$179.827 | - |
| 3534 |  2022MOON 2022M | US$0,000000002311 | -7,86% | 19,03% | - | US$174.971 | - |
| 3535 |  Goldario GLD | US$0,2205 | 9,24% | -56,17% | - | US$172.592 | - |
| 3536 |  Andus Chain DEB | US$0,09119 | -3,48% | 3,04% | - | US$172.238 | - |
| 3537 |  Prime Numbers PRNT | US$0,7417 | 1,47% | -0,47% | - | US$171.314 | - |
| 3538 |  Pesabase PESA | US$0,1225 | 2,82% | 80,13% | - | US$237.751 | - |
| 3539 |  Socaverse SOCA | US$0,000001282 | -3,89% | 17,35% | - | US$378.567 | - |
| 3540 |  Peace DAO PEACE | US$4,11 | 6,52% | 63,91% | - | US$314.862 | - |
| 3541 |  QiDao QI | US$0,3432 | -5,57% | 176,95% | - | US$316.413 | - |
| 3542 |  GRN G | US$0,1842 | 2,71% | 0,00% | - | US$168.132 | - |
| 3543 |  Unizen ZCX | US$0,4644 | -5,12% | 22,78% | - | US$168.283 | - |
| 3544 |  Rake Finance RAK | US$6,91 | -1,33% | 0,29% | - | US$167.257 | - |
| 3545 |  Elysian ELS | US$0,01536 | -1,60% | 24,42% | - | US$166.530 | - |
| 3546 |  HurricaneSwap Token HCT | US$0,001098 | -13,95% | -20,24% | - | US$164.702 | - |
| 3547 |  TRYC TRYC | US$0,05918 | 0,00% | 1,74% | - | US$165.756 | - |
| 3548 |  Waves.Exchange Token WX | US$1,99 | -3,58% | 10,28% | - | US$168.973 | - |
| 3549 |  RCCCToken RCCC | US$0,01725 | 11,98% | 15,72% | - | US$164.873 | - |
| 3550 |  BLOCKS BLOCKS | US$0,006308 | 2,84% | 45,47% | - | US$164.006 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.