Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Universe.XYZ XYZ | US$0,008438 | 30,79% | 27,40% | - | US$129.182 | - |
| 3652 |  Roseon World ROSN | US$0,01619 | -3,62% | 20,49% | - | US$133.554 | - |
| 3653 |  Pacific PAF | US$0,001632 | 1,55% | -6,85% | - | US$128.357 | - |
| 3654 |  Invitoken INVI | US$0,7975 | -3,12% | -62,19% | - | US$127.650 | - |
| 3655 |  Antex ANTEX | US$0,00004300 | -1,58% | -24,66% | - | US$136.714 | - |
| 3656 |  ARTM ARTM | US$0,0001966 | 17,52% | -12,80% | - | US$129.126 | - |
| 3657 |  Sienna SIENNA | US$1,02 | 5,31% | 10,30% | - | US$122.797 | - |
| 3658 |  Bit2Me B2M | US$0,01056 | 7,00% | 7,86% | - | US$131.424 | - |
| 3659 |  GreenFuel GREENFUEL | US$0,004398 | -4,33% | 42,06% | - | US$124.932 | - |
| 3660 |  JPool Staked SOL (JSOL) JSOL | US$43,89 | -0,76% | 33,79% | - | US$129.300 | - |
| 3661 |  Cardence CRDN | US$0,007400 | 9,16% | -0,63% | - | US$136.597 | - |
| 3662 |  Galaxy Coin GALAXY | US$0,000000003438 | 13,27% | 4,50% | - | US$126.944 | - |
| 3663 |  Alchemix USD ALUSD | US$0,9889 | 0,05% | 0,33% | - | US$126.209 | - |
| 3664 |  MyOwnItem MOI | US$0,04498 | -0,86% | 0,00% | - | US$126.186 | - |
| 3665 |  ChainCade CHAINCADE | US$0,000000001344 | 0,75% | 5,64% | - | US$129.340 | - |
| 3666 |  Kalamint KALAM | US$0,02269 | -0,85% | -0,79% | - | US$125.091 | - |
| 3667 |  Open Rights Exchange ORE | US$0,008103 | -7,29% | 3,10% | - | US$125.414 | - |
| 3668 |  Alchemist MIST | US$3,51 | 0,79% | 24,44% | - | US$124.349 | - |
| 3669 |  Karmaverse KNOT | US$0,2199 | 3,00% | -3,67% | - | US$139.309 | - |
| 3670 |  Miracle Universe MU | US$0,008001 | -20,66% | -20,09% | - | US$124.819 | - |
| 3671 |  ByteDex BEXT | US$0,01857 | -0,99% | 3,68% | - | US$123.514 | - |
| 3672 |  DigiFinexToken DFT | US$0,04086 | -0,09% | 2,18% | - | US$123.882 | - |
| 3673 |  Cindrum CIND | US$0,002738 | 3,16% | -11,95% | - | US$122.656 | - |
| 3674 |  Franklin FLY | US$0,0005965 | 3,95% | 17,97% | - | US$128.449 | - |
| 3675 |  Parrot Protocol PRT | US$0,0005717 | -1,95% | 42,42% | - | US$122.898 | - |
| 3676 |  Castello Coin CAST | US$0,1854 | -2,34% | -0,20% | - | US$121.447 | - |
| 3677 |  3X Long Matic Token MATICBULL | US$0,0003692 | -3,63% | 316,66% | - | US$121.002 | - |
| 3678 |  Chain Pet CPET | US$0,0001401 | -0,42% | 2,28% | - | US$126.249 | - |
| 3679 |  Equilibrium Games EQ | US$0,08209 | -0,08% | 29,22% | - | US$120.195 | - |
| 3680 |  DeFi11 D11 | US$0,001240 | -4,59% | 9,92% | - | US$118.298 | - |
| 3681 |  Memeverse MEME | US$0,006961 | 21,31% | -16,46% | - | US$127.370 | - |
| 3682 |  Tomb Shares TSHARE | US$176,60 | 0,92% | 43,13% | - | US$119.854 | - |
| 3683 |  Colony Network Token CLNY | US$0,09960 | -3,46% | -4,44% | - | US$120.916 | - |
| 3684 |  NoVa NVA | US$0,002715 | -8,78% | 0,00% | - | US$119.814 | - |
| 3685 |  EVE Token EVE | US$0,02355 | -3,17% | 8,00% | - | US$128.655 | - |
| 3686 |  Trisolaris TRI | US$0,03736 | 2,87% | -56,50% | - | US$121.922 | - |
| 3687 |  Bandot Protocol BDT | US$0,0001667 | 0,66% | 6,36% | - | US$118.785 | - |
| 3688 |  Titi Financial TITI | US$0,000000000827 | -1,59% | -5,08% | - | US$232.650 | - |
| 3689 |  Crypto Gaming United CGU | US$0,1840 | -0,14% | -3,29% | - | US$123.417 | - |
| 3690 |  Connect Financial CNFI | US$0,1058 | 0,12% | -8,80% | - | US$119.130 | - |
| 3691 |  Dominium DOM | US$2,67 | -8,90% | 2,01% | - | US$118.641 | - |
| 3692 |  Dali DALI | US$0,000000006866 | -6,43% | -37,54% | - | US$123.818 | - |
| 3693 |  ShibaNFT SHIBANFT | US$0,000000001613 | 3,22% | 15,51% | - | US$118.670 | - |
| 3694 |  ASSAPLAY ASSA | US$0,01848 | 0,11% | -19,02% | - | US$117.905 | - |
| 3695 |  Coinerr ERR | US$0,0005162 | -3,22% | -47,79% | - | US$118.837 | - |
| 3696 |  Transient TSCT | US$0,003067 | 1,79% | 22,81% | - | US$116.382 | - |
| 3697 |  Zomfi ZOMFI | US$0,006008 | -0,80% | 3,18% | - | US$117.108 | - |
| 3698 |  Nova finance NOVA | US$0,4938 | -2,05% | -9,74% | - | US$116.336 | - |
| 3699 |  IDK IDK | US$0,06743 | 0,00% | 0,06% | - | US$116.377 | - |
| 3700 |  Asva ASVA | US$0,02543 | 2,71% | 4,71% | - | US$116.796 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.