Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KList Protocol LIST | US$0,01548 | 2,33% | -1,00% | - | US$104.844 | - |
| 3752 |  DEVITA LIFE | US$0,07133 | -0,54% | -6,55% | - | US$103.925 | - |
| 3753 |  Luna Inu LINU | US$0,000000000915 | -20,83% | 74,34% | - | US$104.254 | - |
| 3754 |  Crypto Gladiator Shards CGS | US$0,02618 | 6,66% | 19,57% | - | US$104.011 | - |
| 3755 |  Game Coin GMEX | US$0,0005961 | -8,90% | 37,01% | - | US$113.075 | - |
| 3756 |  Panda DAO PANDA | US$0,004167 | -4,54% | 15,88% | - | US$104.662 | - |
| 3757 |  Pleasure Coin NSFW | US$0,00008153 | 2,70% | -19,48% | - | US$114.613 | - |
| 3758 |  Energy8 E8 | US$0,000000003514 | -9,81% | -12,18% | - | US$105.737 | - |
| 3759 |  Millennium Sapphire MSTO | US$0,6167 | -3,12% | 38,46% | - | US$104.399 | - |
| 3760 |  CortexDAO CXD | US$0,01559 | 1,51% | 19,68% | - | US$103.648 | - |
| 3761 |  Elumia Crowns ELU | US$0,03857 | -3,79% | -9,21% | - | US$103.100 | - |
| 3762 |  Wrapped OKT WOKT | US$19,43 | -0,90% | 15,81% | - | US$102.958 | - |
| 3763 |  Dragon War DRAW | US$0,009647 | -3,11% | -0,54% | - | US$103.117 | - |
| 3764 |  KleeKai KLEE | US$0,000000000046 | 14,38% | 98,96% | - | US$104.570 | - |
| 3765 |  3X Long Dogecoin Token DOGEBULL | US$0,05250 | 6,40% | 103,01% | - | US$101.459 | - |
| 3766 |  Space Corsair Key SCK | US$0,08823 | 3,45% | 8,68% | - | US$135.761 | - |
| 3767 |  Enjinstarter EJS | US$0,002726 | -3,01% | 17,40% | - | US$119.180 | - |
| 3768 |  BitShiba SHIBA | US$0,00000001897 | 0,83% | 18,56% | - | US$111.170 | - |
| 3769 |  BT.Finance BT | US$0,3422 | 14,54% | 217,86% | - | US$100.881 | - |
| 3770 |  Stelia STELIA | US$0,01178 | -6,16% | 53,46% | - | US$288.275 | - |
| 3771 |  NuNet NTX | US$0,01592 | -5,70% | -2,47% | - | US$130.345 | - |
| 3772 |  Solice SLC | US$0,07190 | 2,52% | 7,74% | - | US$99.851,81 | - |
| 3773 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01065 | -3,98% | -5,91% | - | US$100.310 | - |
| 3774 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000348 | 139,53% | 20,43% | - | US$101.356 | - |
| 3775 |  Metaverse Face MEFA | US$0,0003472 | 1,99% | 26,53% | - | US$105.450 | - |
| 3776 |  Gains Associates GAINS | US$0,09522 | -1,00% | 13,26% | - | US$159.206 | - |
| 3777 |  OwlDAO OWL | US$0,01816 | 2,69% | 10,24% | - | US$104.881 | - |
| 3778 |  Multiverse AI | US$0,005603 | 0,05% | 30,39% | - | US$98.964,43 | - |
| 3779 |  Sports 2K75 S2K | US$0,0000001171 | 4,96% | 56,62% | - | US$278.956 | - |
| 3780 |  Elvantis ELV | US$0,001455 | 3,37% | 22,22% | - | US$107.145 | - |
| 3781 |  Plutonians RPC | US$0,0001873 | -7,49% | -28,87% | - | US$97.785,92 | - |
| 3782 |  Angle ANGLE | US$0,06324 | 0,31% | -7,55% | - | US$98.351,09 | - |
| 3783 |  Polkaswap PSWAP | US$0,001526 | 2,64% | 45,14% | - | US$97.662,65 | - |
| 3784 |  Cardiocoin CRDC | US$0,005718 | 5,93% | 17,29% | - | US$97.160,04 | - |
| 3785 |  EZChain EZC | US$0,1242 | -0,07% | -28,86% | - | US$100.117 | - |
| 3786 |  Balkari BKR | US$0,1029 | 1,40% | -0,30% | - | US$97.492,25 | - |
| 3787 |  WEDEX TOKEN V2 DEX | US$0,4741 | -2,76% | -11,91% | - | US$156.637 | - |
| 3788 |  ImminentVerse IMV | US$0,0002118 | 1,11% | -29,53% | - | US$104.226 | - |
| 3789 |  Blocto Token BLT | US$0,08145 | -0,50% | -7,91% | - | US$97.697,68 | - |
| 3790 |  All Coins Yield Capital ACYC | US$0,000001093 | -15,07% | 0,60% | - | US$96.623,23 | - |
| 3791 |  WaykiChain Governance Coin WGRT | US$0,004622 | 2,23% | 2,03% | - | US$97.517,05 | - |
| 3792 |  BattleVerse BVC | US$0,008758 | -0,28% | -3,79% | - | US$109.381 | - |
| 3793 |  Bitpaid Token BTP | US$1,03 | 0,15% | -0,35% | - | US$226.905 | - |
| 3794 |  ViCA Token VICA | US$0,3893 | 6,15% | 47,06% | - | US$96.780,17 | - |
| 3795 |  USN USN | US$0,9981 | 0,02% | 0,10% | - | US$63.211,29 | - |
| 3796 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$396,67 | 1,39% | 7,59% | - | US$95.820,19 | - |
| 3797 |  Interest Protocol (USDI) USDI | US$1,00 | 0,64% | -1,26% | - | US$95.662,06 | - |
| 3798 |  Planet AQUA | US$65,88 | -7,24% | 34,87% | - | US$98.546,25 | - |
| 3799 |  Stargaze STARS | US$0,02454 | 2,52% | 30,66% | - | US$96.226,80 | - |
| 3800 |  Channels CAN | US$0,0005283 | -0,79% | 2,37% | - | US$96.838,94 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.