Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wrapped VeChain WVET | US$0,02615 | 1,95% | 20,27% | - | US$77.024,26 | - |
| 3902 |  New Order NEWO | US$0,02045 | -0,11% | 15,38% | - | US$75.472,31 | - |
| 3903 |  Wasder WAS | US$0,01060 | -0,30% | 24,08% | - | US$75.815,45 | - |
| 3904 |  Kuma Inu KUMA | US$0,000000009547 | 14,28% | 54,25% | - | US$75.274,03 | - |
| 3905 |  Paragen RGEN | US$0,03656 | 4,38% | -9,11% | - | US$117.795 | - |
| 3906 |  MMM7 MMM7 | US$0,003937 | 1,30% | -51,56% | - | US$74.120,29 | - |
| 3907 |  Wrapped LUNA Classic WLUNC | US$0,00005610 | -8,89% | -1,43% | - | US$74.505,25 | - |
| 3908 |  RankerDAO RANKER | US$0,009296 | 2,73% | 2,88% | - | US$74.239,30 | - |
| 3909 |  The APIS API | US$0,01159 | -4,19% | -38,89% | - | US$72.486,84 | - |
| 3910 |  BITCOIN ADDITIONAL BTCA | US$21.502,34 | 1,27% | 13,07% | - | US$74.173,89 | - |
| 3911 |  Dexioprotocol DEXI | US$0,000006816 | 3,74% | 6,75% | - | US$80.419,52 | - |
| 3912 |  Meta Kongz MKC | US$0,3073 | -2,76% | -6,81% | - | US$73.854,38 | - |
| 3913 |  Synchrony SCY | US$0,002224 | 0,21% | 0,13% | - | US$73.422,07 | - |
| 3914 |  Omax Token OMAX | US$0,001167 | -0,37% | 26,14% | - | US$91.915,80 | - |
| 3915 |  NSUR COIN NSUR | US$0,0006347 | 0,98% | 4,76% | - | US$73.577,49 | - |
| 3916 |  Tessla Coin TSLA | US$1,18 | 1,35% | 20,86% | - | US$73.853,86 | - |
| 3917 |  Supercars CAR | US$1,01 | -11,32% | -28,74% | - | US$128.918 | - |
| 3918 |  PayNet Coin PAYN | US$0,1010 | -0,01% | 11,52% | - | US$73.223,97 | - |
| 3919 |  Popsicle Finance ICE | US$0,3370 | -0,56% | 11,98% | - | US$75.980,97 | - |
| 3920 |  MetaMate MTM | US$0,001524 | -0,83% | 16,80% | - | US$74.112,22 | - |
| 3921 |  DogeCola DOGECOLA | US$0,000000000872 | -2,11% | 1,46% | - | US$78.084,14 | - |
| 3922 |  Ryoshis Vision RYOSHI | US$0,00000002209 | -0,69% | 10,31% | - | US$73.382,02 | - |
| 3923 |  ALYATTES ALYA | US$0,7576 | -1,58% | 22,94% | - | US$146.494 | - |
| 3924 |  DexGame DXGM | US$0,009263 | 1,63% | 4,46% | - | US$72.978,09 | - |
| 3925 |  Sipher SIPHER | US$0,1729 | -0,62% | 20,19% | - | US$73.349,57 | - |
| 3926 |  Pancake Games GCAKE | US$0,0000008145 | -7,13% | -8,36% | - | US$119.319 | - |
| 3927 |  MoonTrustBSC MNTTBSC | US$0,0000004387 | -3,33% | -4,21% | - | US$72.016,64 | - |
| 3928 |  Realm REALM | US$0,04137 | -0,34% | 6,15% | - | US$153.317 | - |
| 3929 |  Pollen PLN | US$0,04129 | 1,29% | -6,30% | - | US$72.503,77 | - |
| 3930 |  EarnGuild EARN | US$0,02740 | -0,66% | 1,82% | - | US$73.597,72 | - |
| 3931 |  Dragon Verse DRV | US$0,0001864 | -40,90% | 17,81% | - | US$87.172,00 | - |
| 3932 |  OkLetsPlay OKLP | US$0,006782 | -0,60% | -11,22% | - | US$72.752,05 | - |
| 3933 |  RealLink REAL | US$0,02843 | 2,22% | 11,10% | - | US$71.053,58 | - |
| 3934 |  Maiar DEX MEX | US$0,00006835 | -2,56% | 29,27% | - | US$71.410,16 | - |
| 3935 |  Ramifi Protocol RAM | US$0,03568 | 8,57% | 17,91% | - | US$71.354,57 | - |
| 3936 |  Conscious Value Network CVNT | US$0,6741 | -2,38% | 0,28% | - | US$71.573,95 | - |
| 3937 |  SatoshiSwap SWAP | US$0,00004830 | 0,48% | 34,67% | - | US$153.350 | - |
| 3938 |  Dibs Share DSHARE | US$10,75 | -16,12% | 0,60% | - | US$107.837 | - |
| 3939 |  Global Game Coin GGC | US$1,57 | -0,66% | 3,37% | - | US$70.648,89 | - |
| 3940 |  Endless Battlefield EB | US$0,007687 | 2,32% | 11,22% | - | US$86.991,49 | - |
| 3941 |  Guzzler GZLR | US$0,000008059 | 0,92% | 23,26% | - | US$70.416,80 | - |
| 3942 |  AFKDAO AFK | US$0,009325 | 1,89% | -7,63% | - | US$71.288,13 | - |
| 3943 |  Two Monkey Juice Bar TMON | US$0,008629 | -0,80% | -7,06% | - | US$73.448,61 | - |
| 3944 |  Degree Crypto Token DCT | US$210,16 | -0,38% | -2,03% | - | US$71.276,84 | - |
| 3945 |  Kawakami KAWA | US$0,0000003028 | -0,60% | -24,80% | - | US$70.428,20 | - |
| 3946 |  CashBackPro CBP | US$1,75 | -1,04% | -1,07% | - | US$70.253,74 | - |
| 3947 |  LeisurePay LPY | US$0,002748 | 35,49% | 0,51% | - | US$71.274,21 | - |
| 3948 |  NeoFi NEOFI | US$0,008911 | -4,96% | -9,20% | - | US$73.863,29 | - |
| 3949 |  MetaOneVerse M1VERSE | US$0,000002238 | -3,00% | 5,34% | - | US$75.066,01 | - |
| 3950 |  Apple Tokenized Stock Defichain DAAPL | US$110,18 | -5,72% | 6,60% | - | US$69.897,34 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.