Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  4JNET 4JNET | US$0,000000000790 | 3,93% | -13,16% | - | US$59.263,60 | - |
| 4052 |  Spool DAO SPOOL | US$0,5252 | -1,83% | -18,87% | - | US$58.512,17 | - |
| 4053 |  DUKE INU TOKEN DUKE | US$0,0000004049 | -0,72% | -1,53% | - | US$59.690,76 | - |
| 4054 |  Akt.io AKTIO | US$2,01 | -2,77% | 6,37% | - | US$58.833,19 | - |
| 4055 |  Anji ANJI | US$0,00007739 | -0,32% | 20,70% | - | US$59.779,74 | - |
| 4056 |  Jinbi Token JNB | US$1.610,00 | 0,45% | -0,77% | - | US$59.028,64 | - |
| 4057 |  NVIDIA tokenized stock FTX NVDA | US$168,35 | -1,41% | 8,04% | - | US$58.812,53 | - |
| 4058 |  Wakanda Inu WKD | US$0,000000009504 | -1,35% | 20,96% | - | US$61.672,31 | - |
| 4059 |  Etermon ETM | US$0,002311 | -9,46% | -10,69% | - | US$59.471,60 | - |
| 4060 |  Hokkaido Inu HOKK | US$0,0009007 | 1,56% | 6,68% | - | US$59.054,56 | - |
| 4061 |  Wizarre Scroll SCRL | US$0,0001118 | -5,72% | -15,29% | - | US$78.232,35 | - |
| 4062 |  Adana Demirspor Token DEMIR | US$9,83 | 21,72% | 61,50% | - | US$58.392,49 | - |
| 4063 |  PayFlow PFT | US$0,006583 | 2,88% | -5,28% | - | US$58.285,47 | - |
| 4064 |  Galactic Arena: The NFTverse GAN | US$0,0002602 | -2,18% | -1,08% | - | US$58.266,66 | - |
| 4065 |  AvaXlauncher AVXL | US$0,0003379 | -0,98% | 16,25% | - | US$58.440,68 | - |
| 4066 |  PlaceWar PLACE | US$0,003571 | -1,09% | -12,59% | - | US$58.885,73 | - |
| 4067 |  Jointer JNTR | US$0,02060 | -0,02% | 1,50% | - | US$60.203,26 | - |
| 4068 |  TaleCraft CRAFT | US$0,06051 | -7,75% | 3,59% | - | US$58.076,04 | - |
| 4069 |  Supersonic Finance SSN | US$0,000000000234 | 1,54% | -11,20% | - | US$59.975,48 | - |
| 4070 |  CoinRadr RADR | US$0,001901 | 1,47% | 18,48% | - | US$57.443,37 | - |
| 4071 |  iOWN Token iOWN | US$0,03829 | 4,48% | 2,91% | - | US$57.574,28 | - |
| 4072 |  Pochi Inu POCHI | US$0,000004893 | 1,83% | 16,39% | - | US$57.052,10 | - |
| 4073 |  League of Ancients LOA | US$0,01626 | 9,88% | 1,24% | - | US$91.162,02 | - |
| 4074 |  Domi Online DOMI | US$0,02761 | 1,57% | 11,78% | - | US$63.992,47 | - |
| 4075 |  YAY Games YAY | US$0,0007466 | -6,07% | -21,62% | - | US$79.285,76 | - |
| 4076 |  Drip Network DRIP | US$8,38 | -1,23% | -9,72% | - | US$135.170 | - |
| 4077 |  Okuru XOT | US$28,95 | 0,30% | 1,14% | - | US$57.082,24 | - |
| 4078 |  Tracer DAO TCR | US$0,04016 | -1,65% | 35,62% | - | US$57.156,29 | - |
| 4079 |  Blind Boxes BLES | US$0,009337 | -13,17% | 25,34% | - | US$56.946,91 | - |
| 4080 |  Quadency QUAD | US$0,02222 | 0,43% | 9,29% | - | US$57.000,59 | - |
| 4081 |  GOGOcoin GOGO | US$0,08657 | -9,72% | -17,44% | - | US$196.094 | - |
| 4082 |  Battle of Guardians BGS | US$0,002244 | -2,57% | -3,83% | - | US$57.551,73 | - |
| 4083 |  GroupDao GDO | US$0,00000009071 | -3,19% | 24,05% | - | US$56.212,86 | - |
| 4084 |  Nomad Exiles PRIDE | US$0,01255 | -0,57% | 2,92% | - | US$59.785,02 | - |
| 4085 |  Max Revive MAXR | US$0,00007298 | -0,02% | -5,17% | - | US$56.802,09 | - |
| 4086 |  iTrust.Finance ITG | US$0,004758 | 0,02% | -0,33% | - | US$56.886,96 | - |
| 4087 |  MoonBear.finance MBF | US$0,0000004978 | -0,18% | -2,27% | - | US$56.580,01 | - |
| 4088 |  Porta KIAN | US$0,002261 | 21,07% | 27,86% | - | US$56.596,32 | - |
| 4089 |  Coinscope COINSCOPE | US$0,002802 | 1,23% | -8,00% | - | US$56.437,12 | - |
| 4090 |  Kling KLING | US$0,0004117 | -0,05% | -4,21% | - | US$182.744 | - |
| 4091 |  J9CASINO J9BC | US$0,02398 | 1,75% | 22,73% | - | US$97.286,14 | - |
| 4092 |  Memecoin MEM | US$0,03306 | 13,84% | 41,54% | - | US$56.385,21 | - |
| 4093 |  Space Misfits SMCW | US$0,04205 | -0,80% | -23,81% | - | US$63.413,07 | - |
| 4094 |  PAPPAY PAPPAY | US$0,0000001899 | -68,33% | 28,77% | - | US$55.726,09 | - |
| 4095 |  DoubleDice DODI | US$0,001313 | 26,31% | 47,11% | - | US$55.559,41 | - |
| 4096 |  HZM Coin HZM | US$0,002796 | 7,53% | 35,57% | - | US$55.580,91 | - |
| 4097 |  Glitter Finance XGLI | US$0,01545 | -1,51% | -2,96% | - | US$57.563,28 | - |
| 4098 |  Pippi Finance PIPI | US$0,001284 | 1,04% | -5,56% | - | US$55.712,81 | - |
| 4099 |  Wrapped Cardano WADA | US$0,4947 | -1,39% | 8,88% | - | US$55.935,67 | - |
| 4100 |  SaylorMoon SMOON | US$0,000000000194 | -3,30% | -9,86% | - | US$55.434,05 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.