Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Irena Green Energy IRENA | US$0,00001300 | 3,96% | 9,11% | - | US$61.880,26 | - |
| 4102 |  Super Whale DAO SWDAO | US$0,0009334 | -0,30% | -0,03% | - | US$55.331,97 | - |
| 4103 |  Cosplay Token COT | US$0,04135 | 3,01% | 19,63% | - | US$55.326,61 | - |
| 4104 |  MiniDOGE MINIDOGE | US$0,000000002686 | 10,19% | -2,57% | - | US$57.219,89 | - |
| 4105 |  Laqira Protocol LQR | US$0,03054 | 2,66% | 8,06% | - | US$55.926,35 | - |
| 4106 |  Unique Venture Clubs UNQ | US$0,009641 | -0,13% | -0,41% | - | US$55.090,21 | - |
| 4107 |  Astroport Classic ASTRO | US$0,01154 | 11,36% | -13,53% | - | US$53.403,25 | - |
| 4108 |  Market Ledger ML | US$0,1321 | -7,37% | -7,03% | - | US$55.119,80 | - |
| 4109 |  Kronos Dao KRONOS | US$0,003836 | 153,81% | 31,23% | - | US$54.251,06 | - |
| 4110 |  KittyCake KCAKE | US$0,000001109 | -0,17% | 14,77% | - | US$56.138,57 | - |
| 4111 |  MADworld UMAD | US$0,02371 | 13,39% | 21,56% | - | US$54.332,33 | - |
| 4112 |  The Winkyverse WNK | US$0,003056 | -1,59% | 2,76% | - | US$71.196,98 | - |
| 4113 |  Kryxivia KXA | US$0,01887 | -2,53% | 41,66% | - | US$88.147,75 | - |
| 4114 |  CoFiX COFI | US$0,08640 | -1,86% | 10,00% | - | US$53.543,22 | - |
| 4115 |  EmiSwap ESW | US$0,002160 | 6,88% | 0,64% | - | US$53.683,92 | - |
| 4116 |  GamesPad GMPD | US$0,03983 | 0,11% | 0,69% | - | US$54.169,43 | - |
| 4117 |  MVP Coin MVP | US$0,01349 | 3,87% | 21,40% | - | US$53.488,97 | - |
| 4118 |  LunaFi LFI | US$0,03003 | 0,61% | 18,31% | - | US$110.451 | - |
| 4119 |  First Ever NFT FEN | US$0,00002761 | 16,73% | 12,29% | - | US$53.590,88 | - |
| 4120 |  Vent Finance VENT | US$0,02944 | 0,96% | 5,16% | - | US$72.084,76 | - |
| 4121 |  MarketMove MOVE | US$0,00003504 | 0,78% | 17,72% | - | US$80.230,91 | - |
| 4122 |  Shade Protocol SHD | US$9,85 | 7,92% | 23,61% | - | US$49.227,18 | - |
| 4123 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -14,96% | 18,14% | - | US$54.590,39 | - |
| 4124 |  Sugar Kingdom CANDY | US$0,1016 | -9,59% | -17,95% | - | US$75.276,41 | - |
| 4125 |  Piggy Finance PIGGY | US$0,0009606 | 0,86% | 35,28% | - | US$53.060,15 | - |
| 4126 |  DOGAMÍ DOGA | US$0,08929 | 2,44% | -20,68% | - | US$52.893,71 | - |
| 4127 |  dFund DFND | US$0,0003777 | -3,48% | -3,59% | - | US$52.856,89 | - |
| 4128 |  Echidna ECD | US$0,005511 | 2,11% | 41,44% | - | US$52.744,13 | - |
| 4129 |  Moonlana MOLA | US$0,00007174 | -1,76% | 4,26% | - | US$52.670,66 | - |
| 4130 |  FileStar STAR | US$0,01310 | 4,24% | 24,39% | - | US$52.571,36 | - |
| 4131 |  EnterDAO ENTR | US$0,03935 | -0,02% | -8,13% | - | US$52.305,34 | - |
| 4132 |  SCARDust SCARD | US$0,000000007796 | -4,63% | 8,51% | - | US$50.699,04 | - |
| 4133 |  BinStarter BSR | US$0,1103 | -4,73% | 7,11% | - | US$57.517,34 | - |
| 4134 |  Stripto STRIP | US$0,000003489 | 2,34% | 12,37% | - | US$52.205,73 | - |
| 4135 |  JIMNGAME JIMN | US$0,08662 | -5,34% | 15,29% | - | US$59.201,74 | - |
| 4136 |  Yieldly YLDY | US$0,0006895 | 0,11% | 13,23% | - | US$52.768,64 | - |
| 4137 |  Combo COMB | US$0,0007906 | -1,10% | 17,46% | - | US$51.732,12 | - |
| 4138 |  XUSD Stable XUSD | US$0,9266 | 0,05% | 0,32% | - | US$52.015,66 | - |
| 4139 |  METALANDZ $METAZ | US$0,00000006362 | -1,12% | 42,84% | - | US$51.370,93 | - |
| 4140 |  UkraineDAO Flag NFT LOVE | US$0,08602 | 13,33% | 6,09% | - | US$51.861,93 | - |
| 4141 |  Secured MoonRat Token SMRAT | US$0,000000000886 | -0,12% | -9,95% | - | US$52.306,24 | - |
| 4142 |  Wrapped Ampleforth WAMPL | US$3,53 | -1,95% | -0,50% | - | US$59.862,84 | - |
| 4143 |  Terra Name Service TNS | US$0,008900 | 2,38% | 0,07% | - | US$51.586,90 | - |
| 4144 |  TrustBase TBE | US$0,0003616 | -5,28% | 15,59% | - | US$51.840,64 | - |
| 4145 |  Punk Vault (NFTX) PUNK | US$80.392,44 | 4,25% | 35,70% | - | US$51.659,43 | - |
| 4146 |  XRPayNet XRPAYNET | US$0,002819 | 0,74% | -2,34% | - | US$51.687,02 | - |
| 4147 |  BITMIC BMIC | US$1,72 | -4,08% | -3,22% | - | US$51.638,20 | - |
| 4148 |  CV SHOTS CVSHOT | US$31,06 | 12,41% | 29,62% | - | US$51.369,11 | - |
| 4149 |  Attack Wagon ATK | US$0,002157 | -0,76% | 22,87% | - | US$52.905,13 | - |
| 4150 |  Tethys TETHYS | US$0,1777 | -2,43% | 46,02% | - | US$51.208,03 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.