Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ISTARDUST ISDT | US$0,0003290 | 2,00% | 13,37% | - | US$43.612,32 | - |
| 4252 |  MagnetGold MTG | US$0,5341 | 0,27% | -4,49% | - | US$42.936,53 | - |
| 4253 |  Puriever PURE | US$0,02895 | -0,29% | -4,05% | - | US$42.196,94 | - |
| 4254 |  Airbloc ABL | US$0,006414 | 0,61% | 12,25% | - | US$42.628,44 | - |
| 4255 |  TribeOne HAKA | US$0,01784 | -2,86% | 32,87% | - | US$41.944,38 | - |
| 4256 |  VR Blocks VRBLOCKS | US$0,1209 | 11,75% | 164,84% | - | US$120.559 | - |
| 4257 |  Quantfury Token QTF | US$5,64 | 0,28% | 7,64% | - | US$42.490,75 | - |
| 4258 |  Cloudbric CLBK | US$0,004039 | 2,93% | 10,39% | - | US$43.292,25 | - |
| 4259 |  NIL Coin NIL | US$0,000006287 | 23,36% | -11,08% | - | US$43.179,91 | - |
| 4260 |  Bomb Money BOMB | US$1,34 | -4,46% | -2,52% | - | US$67.077,91 | - |
| 4261 |  Yaki Gold YAG | US$0,00006778 | 5,47% | 17,47% | - | US$42.728,10 | - |
| 4262 |  Chicken KFC | US$0,00008282 | 9,10% | -100,00% | - | US$42.370,50 | - |
| 4263 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004151 | -9,67% | 19,96% | - | US$44.481,57 | - |
| 4264 |  BLACKHOLE PROTOCOL BLACK | US$0,003895 | -3,76% | -3,37% | - | US$42.072,54 | - |
| 4265 |  Omni Real Estate Token ORT | US$0,01703 | 20,93% | 45,18% | - | US$57.269,66 | - |
| 4266 |  Omnisphere DAO OSPD | US$0,00002832 | -5,02% | 16,94% | - | US$78.411,50 | - |
| 4267 |  B20 B20 | US$0,1612 | 8,13% | 17,33% | - | US$41.808,71 | - |
| 4268 |  Meme Lordz $LORDZ | US$0,01245 | 1,73% | 58,40% | - | US$56.237,14 | - |
| 4269 |  JPEG JPEG | US$0,0008937 | 4,48% | 68,19% | - | US$41.498,57 | - |
| 4270 |  XDAG XDAG | US$0,006773 | -6,04% | 5,39% | - | US$41.736,40 | - |
| 4271 |  My Crypto Heroes MCHC | US$0,03009 | -2,56% | 18,26% | - | US$43.943,91 | - |
| 4272 |  ZOO Crypto World ZOO | US$0,002231 | -0,44% | -2,72% | - | US$43.265,66 | - |
| 4273 |  BFK Warzone BFK | US$0,0009926 | 0,33% | 0,19% | - | US$44.651,73 | - |
| 4274 |  Dinosaureggs DSG | US$0,008139 | 1,78% | 21,08% | - | US$41.425,99 | - |
| 4275 |  Stable ICHI ONEICHI | US$0,9991 | 0,05% | 0,03% | - | US$41.504,42 | - |
| 4276 |  Starpad SRP | US$0,008690 | -0,03% | -8,73% | - | US$45.005,63 | - |
| 4277 |  Alpaca City ALPA | US$0,02294 | 3,83% | 14,14% | - | US$41.377,53 | - |
| 4278 |  Baby Lovely Inu BLOVELY | US$0,000000001650 | -16,24% | 4,96% | - | US$41.432,99 | - |
| 4279 |  Jenny Metaverse DAO Token UJENNY | US$0,2068 | -0,07% | 11,67% | - | US$41.151,14 | - |
| 4280 |  Bright Token BRIGHT | US$0,07557 | 6,03% | -6,60% | - | US$40.694,31 | - |
| 4281 |  Sunflower Farm SFF | US$0,006692 | -0,40% | 51,38% | - | US$43.181,56 | - |
| 4282 |  Busy DAO BUSY | US$0,004583 | -0,73% | 22,82% | - | US$41.120,51 | - |
| 4283 |  Bitcoin Vault BTCV | US$2,07 | 0,38% | 10,75% | - | US$40.930,66 | - |
| 4284 |  Llamaverse SPIT | US$0,1294 | 0,41% | -1,21% | - | US$40.816,96 | - |
| 4285 |  Solyard Finance YARD | US$0,0004575 | -2,39% | -1,94% | - | US$40.868,21 | - |
| 4286 |  Meta Spatial SPAT | US$0,01548 | -4,81% | -5,91% | - | US$41.787,35 | - |
| 4287 |  DDDX Protocol DDDX | US$0,003218 | -1,05% | -15,08% | - | US$40.513,33 | - |
| 4288 |  Txbit Token TXBIT | US$0,0004995 | 0,04% | 6,51% | - | US$40.551,41 | - |
| 4289 |  Marginswap MFI | US$0,04060 | -2,05% | -5,35% | - | US$40.808,67 | - |
| 4290 |  OnX Finance ONX | US$0,04626 | 0,28% | 19,33% | - | US$40.786,97 | - |
| 4291 |  SpaceY SPAY | US$0,4941 | -0,50% | 1,76% | - | US$40.788,90 | - |
| 4292 |  GOAL token GOAL | US$0,3639 | -0,61% | -0,16% | - | US$41.405,05 | - |
| 4293 |  DefiDollar DAO DFD | US$0,02031 | 0,15% | -8,07% | - | US$40.496,20 | - |
| 4294 |  JustCarbon JCG | US$0,02606 | 0,85% | -29,56% | - | US$40.565,92 | - |
| 4295 |  Fancy Games FNC | US$0,02867 | 0,94% | 24,58% | - | US$40.350,86 | - |
| 4296 |  Staked NEAR STNEAR | US$4,32 | 0,12% | 56,70% | - | US$42.650,62 | - |
| 4297 |  Global Digital Content GDC | US$0,002704 | -0,42% | -2,19% | - | US$39.965,87 | - |
| 4298 |  Doubloon DBL | US$0,02969 | 0,07% | 25,31% | - | US$40.111,68 | - |
| 4299 |  Sunflower Land SFL | US$0,1884 | -3,70% | 45,73% | - | US$94.513,31 | - |
| 4300 |  DeHero HEROES | US$0,05156 | -9,68% | 20,08% | - | US$40.599,92 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.