Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DfiStarter DFI | US$0,03241 | -0,25% | -0,67% | - | US$32.370,96 | - |
| 4402 |  Spain National Fan Token SNFT | US$0,1047 | -4,17% | -10,20% | - | US$32.069,82 | - |
| 4403 |  LUXO LUXO | US$0,08875 | -0,06% | -0,28% | - | US$31.991,76 | - |
| 4404 |  Fat Cat Killer KILLER | US$0,0000006290 | 1,98% | 51,53% | - | US$18.667,17 | - |
| 4405 |  dexIRA DEX | US$0,005081 | -6,58% | 40,61% | - | US$56.926,70 | - |
| 4406 |  WoopMoney WMW | US$0,000002036 | 6,11% | 28,41% | - | US$32.480,54 | - |
| 4407 |  XBE Token XBE | US$81,81 | -0,12% | 26,85% | - | US$32.163,57 | - |
| 4408 |  Tycoon Zone TYCOON | US$0,01510 | -2,20% | 10,47% | - | US$181.155 | - |
| 4409 |  Australian Safe Shepherd ASS | US$0,000000000679 | 0,63% | 17,87% | - | US$37.126,41 | - |
| 4410 |  AMDG Token AMDG | US$0,08367 | 0,32% | 2,67% | - | US$31.682,34 | - |
| 4411 |  SB GROUP SB | US$0,01626 | -7,74% | -69,57% | - | US$120.631 | - |
| 4412 |  Ruby Currency RBC | US$3,06 | 1,60% | 200,23% | - | US$31.619,70 | - |
| 4413 |  Microtuber MCT | US$0,001464 | -9,63% | 1,87% | - | US$34.526,14 | - |
| 4414 |  NftyPlay POLO | US$0,0003124 | -3,00% | 4,45% | - | US$34.712,23 | - |
| 4415 |  Rijent Coin RTC | US$0,04604 | 2,01% | -9,37% | - | US$31.219,66 | - |
| 4416 |  Ftribe Fighters (F2 NFT) F2C | US$0,005089 | -16,69% | 21,79% | - | US$31.200,72 | - |
| 4417 |  UncleMine UM | US$0,006669 | -2,00% | -14,15% | - | US$31.214,45 | - |
| 4418 |  VentiSwap Token VST | US$0,1180 | -0,81% | -8,18% | - | US$30.997,90 | - |
| 4419 |  DELOT.IO DELOT | US$0,001002 | -18,12% | -10,39% | - | US$51.777,01 | - |
| 4420 |  Speed Star JOC JOC | US$0,001137 | -2,02% | 45,22% | - | US$30.983,45 | - |
| 4421 |  Polygonum Online POG | US$0,1022 | -0,70% | 2,55% | - | US$32.457,16 | - |
| 4422 |  META WORLD METAD | US$0,006413 | 2,03% | 23,50% | - | US$30.725,98 | - |
| 4423 |  MiamiCoin MIA | US$0,001086 | 3,27% | 10,47% | - | US$30.820,89 | - |
| 4424 |  La Peseta PTA | US$0,000000000955 | 3,27% | -22,91% | - | US$31.016,03 | - |
| 4425 |  BH Network BHAT | US$0,1563 | -3,18% | 15,07% | - | US$30.656,70 | - |
| 4426 |  Bomb Money BSHARE | US$21,10 | -8,98% | -2,19% | - | US$55.233,76 | - |
| 4427 |  YetiSwap YTS | US$0,001187 | 2,48% | 32,78% | - | US$30.782,07 | - |
| 4428 |  LAW TOKEN LAW | US$0,006215 | 1,59% | 10,24% | - | US$31.941,78 | - |
| 4429 |  Dragon Crypto Aurum DCAU | US$11,53 | 7,53% | 30,44% | - | US$30.337,09 | - |
| 4430 |  En-Tan-Mo ETM | US$0,02409 | 3,46% | 16,92% | - | US$30.255,69 | - |
| 4431 |  POLYSPORTS PS1 | US$0,007570 | -2,06% | 35,66% | - | US$48.200,17 | - |
| 4432 |  HashBridge Oracle HBO | US$0,003226 | -11,69% | -0,62% | - | US$29.951,37 | - |
| 4433 |  DataHighway DHX | US$3,31 | 3,54% | 9,15% | - | US$30.041,79 | - |
| 4434 |  BOBAMASK BOBA | US$0,000001446 | -9,79% | 224,35% | - | US$29.811,19 | - |
| 4435 |  Bananatok BNA | US$0,001286 | 0,02% | -0,68% | - | US$29.805,28 | - |
| 4436 |  Artery Network ARTR | US$0,01473 | -0,04% | -34,31% | - | US$29.778,14 | - |
| 4437 |  Shelling SHL | US$0,000006829 | 2,49% | 10,98% | - | US$51.123,43 | - |
| 4438 |  Float Protocol: Float FLOAT | US$1,18 | 0,28% | -1,95% | - | US$29.702,64 | - |
| 4439 |  Realfinance Network REFI | US$0,001270 | 0,74% | 2,51% | - | US$29.727,99 | - |
| 4440 |  LUXY LUXY | US$0,03042 | -0,39% | -8,75% | - | US$30.316,78 | - |
| 4441 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$286,89 | -7,71% | 2,57% | - | US$29.423,57 | - |
| 4442 |  HODL HODL | US$0,000000001465 | 9,71% | 19,98% | - | US$30.426,79 | - |
| 4443 |  ZUNA ZUNA | US$0,00000001013 | -2,14% | 19,10% | - | US$34.119,79 | - |
| 4444 |  Bee Capital BEE | US$0,1558 | -1,01% | -13,23% | - | US$76.274,60 | - |
| 4445 |  Sivasspor Token SIV | US$4,33 | 7,21% | 15,60% | - | US$29.278,44 | - |
| 4446 |  Secret SIE | US$0,05197 | 0,77% | 0,00% | - | US$65.798,48 | - |
| 4447 |  OEC ETH ETHK | US$1.244,61 | 0,84% | 25,05% | - | US$29.360,78 | - |
| 4448 |  LIF3 LSHARE LSHARE | US$626,39 | -8,02% | 0,00% | - | US$29.037,96 | - |
| 4449 |  Gold Nugget NGT | US$0,03709 | -9,60% | 72,36% | - | US$108.039 | - |
| 4450 |  MetaGear GEAR | US$0,008616 | -1,68% | -19,53% | - | US$54.869,16 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.