Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Duelist King DKT | US$0,1274 | -4,98% | 22,31% | - | US$37.213,86 | - |
| 4452 |  Jetset JTS | US$0,0003668 | -1,90% | -33,21% | - | US$45.595,83 | - |
| 4453 |  Oobit OBT | US$0,3972 | 13,70% | 12,80% | - | US$148.007 | - |
| 4454 |  Bogged BOG | US$0,2681 | 1,60% | 17,23% | - | US$30.325,45 | - |
| 4455 |  Defi Coin DEFC | US$0,1532 | -0,70% | 35,29% | - | US$49.879,35 | - |
| 4456 |  Xiglute Coin XGC | US$0,0000009496 | 3,28% | -0,95% | - | US$28.720,84 | - |
| 4457 |  PlutusDAO PLS | US$0,1537 | -0,98% | 98,84% | - | US$28.580,03 | - |
| 4458 |  Shar Pei SHARPEI | US$0,000005995 | -10,46% | 39,94% | - | US$44.228,96 | - |
| 4459 |  Mad USD MUSD | US$1,01 | -0,73% | 0,00% | - | US$28.357,14 | - |
| 4460 |  Stretch To Earn STE | US$1,08 | -27,73% | -21,87% | - | US$55.414,71 | - |
| 4461 |  Tokyo AU TOKAU | US$0,000000004289 | -2,99% | 46,78% | - | US$28.852,53 | - |
| 4462 |  NFT Global NFTG | US$0,0005614 | 8,86% | 38,90% | - | US$29.456,27 | - |
| 4463 |  Phantom Protocol PHM | US$0,00009595 | -0,98% | -7,56% | - | US$28.254,25 | - |
| 4464 |  GameYoo GYC | US$0,001548 | -12,42% | -61,87% | - | US$27.769,54 | - |
| 4465 |  Pi INU PINU | US$0,0000007150 | -2,35% | -2,21% | - | US$37.940,08 | - |
| 4466 |  MINE Network MNET | US$0,003528 | 1,52% | 7,19% | - | US$28.061,96 | - |
| 4467 |  Crypto Vault CVT | US$0,000003133 | 0,09% | 12,90% | - | US$27.916,14 | - |
| 4468 |  LocalTrade LTT | US$0,08575 | -1,30% | -7,50% | - | US$45.836,13 | - |
| 4469 |  Egoras Credit EGC | US$83,40 | 7,82% | -3,48% | - | US$27.818,54 | - |
| 4470 |  X Doge X | US$0,00000002963 | 90,47% | -34,08% | - | US$70.262,11 | - |
| 4471 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$37.698,94 | - |
| 4472 |  LIQ Protocol LIQ | US$0,002363 | -4,98% | -2,09% | - | US$28.114,91 | - |
| 4473 |  Firdaos FDO | US$0,03766 | 30,91% | -19,98% | - | US$28.016,52 | - |
| 4474 |  Tesla tokenized stock Bittrex TSLA | US$725,21 | -0,03% | 12,75% | - | US$23.176,20 | - |
| 4475 |  AssetMantle MNTL | US$0,08111 | 9,65% | 32,16% | - | US$27.656,96 | - |
| 4476 |  WallStreetBets DApp WSB | US$0,001379 | 0,48% | -3,86% | - | US$46.135,11 | - |
| 4477 |  Echoin EC | US$0,003680 | -0,41% | 13,01% | - | US$27.684,90 | - |
| 4478 |  Merge MERGE | US$0,005804 | -6,42% | 11,73% | - | US$27.347,33 | - |
| 4479 |  Futureswap FST | US$0,1280 | -18,01% | -19,48% | - | US$27.051,31 | - |
| 4480 |  Xtremcoin XTR | US$0,3533 | 14,02% | -4,97% | - | US$27.624,25 | - |
| 4481 |  Homerun Token HMRN | US$0,005055 | -3,14% | 14,59% | - | US$27.781,78 | - |
| 4482 |  Dark Energy Crystals DEC | US$0,0006720 | -1,12% | -0,39% | - | US$66.134,46 | - |
| 4483 |  Bitcoin Bam BTCBAM | US$0,6987 | 5,87% | 39,90% | - | US$26.850,46 | - |
| 4484 |  Unicap.finance UCAP | US$0,1176 | 1,66% | -10,42% | - | US$26.892,72 | - |
| 4485 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,88 | -4,04% | 3,10% | - | US$26.785,40 | - |
| 4486 |  PeaceTokenFinance PET | US$0,000002149 | 16,87% | 11,50% | - | US$28.041,51 | - |
| 4487 |  Pegaxy PGX | US$0,01920 | -1,10% | 12,63% | - | US$26.677,08 | - |
| 4488 |  Shera Tokens SHR | US$0,0000001312 | 8,02% | 138,26% | - | US$26.885,84 | - |
| 4489 |  Crogecoin CROGE | US$0,004780 | -5,14% | 33,72% | - | US$29.154,32 | - |
| 4490 |  WidiLand WIDI | US$0,01726 | -0,62% | 10,00% | - | US$34.298,16 | - |
| 4491 |  Compound 0x CZRX | US$0,006395 | 2,72% | 25,39% | - | US$26.585,75 | - |
| 4492 |  Freecash FCH | US$0,007435 | 7,45% | 5,05% | - | US$26.497,76 | - |
| 4493 |  Moon Nation Game MNG | US$0,008417 | -0,32% | 9,55% | - | US$109.248 | - |
| 4494 |  Defi Shopping Stake DSS | US$0,007957 | 1,27% | 4,52% | - | US$26.428,33 | - |
| 4495 |  Tartarus Finance TART | US$0,00002881 | -10,19% | -21,81% | - | US$26.571,98 | - |
| 4496 |  Actifit AFIT | US$0,04766 | -0,38% | -10,51% | - | US$27.103,81 | - |
| 4497 |  xPTP XPTP | US$0,1979 | 8,43% | 95,90% | - | US$26.098,70 | - |
| 4498 |  SUP SUP | US$9,55 | 48,43% | 61,48% | - | US$24.146,68 | - |
| 4499 |  Unitech UTC | US$0,9949 | -0,22% | -0,17% | - | US$26.249,81 | - |
| 4500 |  BlockSwap Network CBSN | US$0,004468 | -10,75% | 81,46% | - | US$26.196,07 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.