Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Potentiam PTM | US$0,01828 | 2,48% | 14,41% | - | US$17.733,21 | - |
| 4652 |  Dapp Token DAPPT | US$0,0006061 | -1,77% | 17,60% | - | US$17.611,64 | - |
| 4653 |  wLitiDAO WLD | US$0,01423 | -4,03% | 1,76% | - | US$29.190,98 | - |
| 4654 |  Parasol Finance PSOL | US$0,04094 | -4,91% | -17,74% | - | US$17.624,94 | - |
| 4655 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$71,57 | -5,43% | 2,49% | - | US$17.590,33 | - |
| 4656 |  Sway Social SWAY | US$0,003591 | 2,44% | 15,04% | - | US$19.763,48 | - |
| 4657 |  Madagascar $TIME | US$0,000000000287 | 0,04% | 91,40% | - | US$18.499,14 | - |
| 4658 |  War Bond Token WBOND | US$0,003713 | 0,46% | -13,50% | - | US$17.242,03 | - |
| 4659 |  AtEM ATEM | US$0,00006186 | 18,44% | 151,66% | - | US$35.845,95 | - |
| 4660 |  Spring SPRING | US$0,01076 | -4,09% | -36,48% | - | US$17.506,42 | - |
| 4661 |  Ethermon EMON | US$0,005180 | 0,69% | -13,85% | - | US$19.249,12 | - |
| 4662 |  Kyber Network Crystal Legacy KNCL | US$1,51 | 3,31% | 20,80% | - | US$17.843,23 | - |
| 4663 |  Kayserispor Token KYSR | US$4,32 | 17,42% | 43,96% | - | US$17.450,34 | - |
| 4664 |  HollaEx Token XHT | US$0,1782 | 1,19% | 22,28% | - | US$17.348,13 | - |
| 4665 |  ASYAGRO ASY | US$0,04917 | 10,76% | 8,60% | - | US$17.415,01 | - |
| 4666 |  Revest Finance RVST | US$0,01615 | 0,56% | 41,76% | - | US$17.321,52 | - |
| 4667 |  Libero Financial LIBERO | US$0,00008482 | -0,23% | 39,65% | - | US$46.034,14 | - |
| 4668 |  Crosschain IOTX CIOTX | US$0,02900 | -0,60% | 19,60% | - | US$23.254,18 | - |
| 4669 |  Ridotto RDT | US$0,03022 | -3,13% | 19,53% | - | US$23.192,32 | - |
| 4670 |  THORWallet DEX TGT | US$0,007848 | 5,64% | 40,31% | - | US$17.105,40 | - |
| 4671 |  Chikn Egg EGG | US$0,2270 | 2,00% | 37,96% | - | US$17.066,24 | - |
| 4672 |  Antalyaspor Token AKREP | US$4,85 | 9,33% | 37,94% | - | US$16.950,90 | - |
| 4673 |  HKD.com DAO HDAO | US$0,3560 | -2,02% | -13,52% | - | US$16.919,79 | - |
| 4674 |  Redlight Node District PLAYMATES | US$0,8961 | 6,43% | 65,11% | - | US$16.745,65 | - |
| 4675 |  MetaBomb MTB | US$0,004472 | -9,96% | -4,03% | - | US$28.497,73 | - |
| 4676 |  DeepSpace Token DXO | US$0,0000005229 | 11,71% | 61,96% | - | US$16.816,98 | - |
| 4677 |  Medifakt FAKT | US$0,02689 | 0,02% | -0,65% | - | US$16.687,65 | - |
| 4678 |  The Killbox KBOX | US$0,0001573 | 1,93% | 7,68% | - | US$32.955,25 | - |
| 4679 |  3X Long Cosmos Token ATOMBULL | US$0,00001171 | 15,94% | 159,65% | - | US$16.901,00 | - |
| 4680 |  GridZone.io ZONE | US$0,06075 | 3,66% | 105,70% | - | US$16.631,41 | - |
| 4681 |  Shambala BALA | US$0,000000008873 | 3,19% | 7,51% | - | US$22.451,07 | - |
| 4682 |  Mimo Governance Token MIMO | US$0,01940 | -2,15% | 16,11% | - | US$16.473,19 | - |
| 4683 |  Kalkicoin KLC | US$0,03461 | -10,17% | 19,84% | - | US$15.466,22 | - |
| 4684 |  Unlock Protocol UDT | US$17,80 | 11,48% | 38,70% | - | US$16.430,91 | - |
| 4685 |  Fisco Coin FSCC | US$1,35 | -0,12% | 11,74% | - | US$16.319,64 | - |
| 4686 |  Equilibria XEQ | US$0,1279 | 0,60% | 6,95% | - | US$16.627,57 | - |
| 4687 |  Polygen PGEN | US$0,0006974 | 0,79% | 42,22% | - | US$33.283,59 | - |
| 4688 |  BookShib BOOKSHIB | US$0,00007415 | -24,37% | -39,60% | - | US$26.960,99 | - |
| 4689 |  Trillium TT | US$0,0002071 | -4,64% | 12,78% | - | US$16.517,12 | - |
| 4690 |  Solster Finance STR | US$0,005540 | 1,49% | -9,36% | - | US$16.555,62 | - |
| 4691 |  Graviton Zero GRAV | US$0,005584 | -4,08% | -25,28% | - | US$18.315,92 | - |
| 4692 |  BitBase Token BTBS | US$0,2756 | -4,51% | 4,29% | - | US$19.240,53 | - |
| 4693 |  Supernova LFC | US$0,05658 | -5,01% | -9,46% | - | US$30.589,69 | - |
| 4694 |  HalfPizza PIZA | US$0,00003089 | 1,15% | 7,85% | - | US$20.394,11 | - |
| 4695 |  Marvin Inu MARVIN | US$0,000001846 | -2,43% | 38,62% | - | US$52.740,42 | - |
| 4696 |  ShibaSpaceToken SST | US$0,002202 | 13,73% | 21,75% | - | US$26.263,93 | - |
| 4697 |  Gods and Legends GNLR | US$0,005113 | 9,48% | 113,49% | - | US$16.120,53 | - |
| 4698 |  LavaSwap LAVA | US$0,002015 | 2,58% | 32,47% | - | US$15.897,22 | - |
| 4699 |  Whive Protocol WHIVE | US$0,005045 | 8,92% | 105,12% | - | US$16.512,91 | - |
| 4700 |  renZEC RENZEC | US$68,47 | -1,41% | 16,63% | - | US$15.702,46 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.