Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Speed Star SPEED SPEED | US$0,0005246 | 2,56% | 63,34% | - | US$12.672,03 | - |
| 4802 |  Meter Stable MTR | US$1,07 | 0,30% | 17,48% | - | US$12.581,57 | - |
| 4803 |  VKENAF VKNF | US$0,004769 | -6,99% | -3,41% | - | US$12.492,76 | - |
| 4804 |  POTENT PTT | US$0,002848 | -6,02% | -2,81% | - | US$17.147,57 | - |
| 4805 |  Mars Ecosystem Token XMS | US$0,002969 | -0,49% | -2,59% | - | US$21.437,73 | - |
| 4806 |  Witnet WIT | US$0,003964 | -6,34% | -0,70% | - | US$12.276,53 | - |
| 4807 |  Cryptomeda TECH | US$0,001348 | 7,51% | 31,12% | - | US$17.050,66 | - |
| 4808 |  DexBrowser BRO | US$0,005355 | 4,24% | -4,80% | - | US$12.397,95 | - |
| 4809 |  Cricket Star Manager CSM | US$0,1284 | -3,39% | -12,29% | - | US$12.346,17 | - |
| 4810 |  Hanzo HANZO | US$0,000000009473 | 35,90% | 4,95% | - | US$12.953,11 | - |
| 4811 |  Morcilla War MOR | US$0,005697 | -20,33% | -27,88% | - | US$19.285,36 | - |
| 4812 |  Provenance Blockchain HASH | US$0,03770 | -3,08% | 7,10% | - | US$12.263,08 | - |
| 4813 |  Donnie Finance DON | US$0,8206 | -5,61% | -3,23% | - | US$11.832,55 | - |
| 4814 |  YFIONE YFO | US$8,80 | 19,49% | 19,83% | - | US$13.660,79 | - |
| 4815 |  Mover MOVE | US$0,2091 | 14,64% | 62,94% | - | US$12.222,47 | - |
| 4816 |  MetaSpets MSP | US$0,06322 | -3,14% | 32,75% | - | US$18.319,81 | - |
| 4817 |  $FiPi FIPI | US$0,02617 | -5,54% | -14,56% | - | US$27.055,52 | - |
| 4818 |  Structure finance STF | US$0,01169 | -1,66% | 0,09% | - | US$12.206,30 | - |
| 4819 |  Afyonspor Fan Token AFYON | US$0,01527 | -5,33% | -3,57% | - | US$12.117,77 | - |
| 4820 |  ARTIC Foundation ARTIC | US$0,07377 | 2,50% | -12,69% | - | US$12.174,73 | - |
| 4821 |  Football Battle FBL | US$0,1889 | -1,14% | 0,00% | - | US$324.043 | - |
| 4822 |  DogemonGo DOGO | US$0,000009181 | 0,70% | 90,69% | - | US$30.472,59 | - |
| 4823 |  Thetan Coin THC | US$0,004674 | -0,82% | 0,84% | - | US$17.768,08 | - |
| 4824 |  Pledge Coin PLG | US$0,0008556 | -2,04% | 8,95% | - | US$12.063,06 | - |
| 4825 |  TORG TORG | US$0,00002557 | 2,09% | -78,41% | - | US$13.230,83 | - |
| 4826 |  EYES Protocol EYES | US$0,006988 | -6,14% | 22,28% | - | US$11.925,52 | - |
| 4827 |  GAMI World GAMI | US$0,3773 | -1,21% | 6,21% | - | US$23.019,43 | - |
| 4828 |  Lunar Flare LFG | US$0,0000009340 | -8,14% | 0,00% | - | US$56.061,29 | - |
| 4829 |  NextEarth NXTT | US$0,003447 | -4,08% | 45,58% | - | US$37.658,01 | - |
| 4830 |  Blin Metaverse BLIN | US$0,006226 | -5,07% | -0,11% | - | US$11.997,05 | - |
| 4831 |  3x Long Litecoin Token LTCBULL | US$0,0001679 | 16,95% | 80,75% | - | US$11.924,25 | - |
| 4832 |  LITTLE RABBIT LTRBT | - | -100,00% | -100,00% | - | US$16.867,11 | - |
| 4833 |  ESG ESG | US$0,3599 | 0,29% | -13,75% | - | US$11.736,32 | - |
| 4834 |  ShibaWallet SHWA | US$0,00007896 | -9,18% | -20,93% | - | US$12.087,86 | - |
| 4835 |  Vulture Peak VPK | US$0,05083 | -2,19% | -20,30% | - | US$23.391,32 | - |
| 4836 |  DeMon Token DMZ | US$0,1364 | -3,78% | 35,98% | - | US$11.831,50 | - |
| 4837 |  SafeLaunch SFEX | US$0,1336 | -0,75% | 25,03% | - | US$11.701,08 | - |
| 4838 |  Bee Inu BEEINU | US$0,00001200 | 241,27% | -40,73% | - | US$11.722,11 | - |
| 4839 |  MetaSoccer MSU | US$0,07977 | -0,91% | -6,05% | - | US$13.613,51 | - |
| 4840 |  Ginoa GINOA | US$0,2996 | -5,02% | -23,70% | - | US$19.996,19 | - |
| 4841 |  CLIMB TOKEN FINANCE CLIMB | US$0,5044 | 5,85% | 12,39% | - | US$12.360,59 | - |
| 4842 |  Starmon Metaverse SMON | US$0,04813 | -4,08% | -20,04% | - | US$30.665,47 | - |
| 4843 |  LCG LCG | US$0,004598 | 7,00% | -34,23% | - | US$12.080,94 | - |
| 4844 |  Energyfi EFT | US$0,003778 | 23,43% | 9,03% | - | US$12.557,13 | - |
| 4845 |  World of Masters WOFM | US$0,01122 | -5,03% | 0,88% | - | US$21.974,60 | - |
| 4846 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02406 | -2,69% | 16,10% | - | US$11.720,56 | - |
| 4847 |  The Three Kingdoms TTK | US$0,005132 | -0,84% | -2,89% | - | US$25.953,37 | - |
| 4848 |  Defrost Finance MELT | US$0,03983 | 0,15% | 65,29% | - | US$11.521,05 | - |
| 4849 |  MAIN MAIN | US$0,001539 | 0,32% | 19,98% | - | US$26.443,00 | - |
| 4850 |  UXD Protocol UXP | US$0,03562 | -0,11% | -9,18% | - | US$11.548,48 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.