Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Etherconnect ECC | US$0,0008387 | -16,68% | 43,80% | - | US$41.856,92 | - |
| 4752 |  JD Coin JDC | US$0,02646 | -3,93% | 5,39% | - | US$13.998,88 | - |
| 4753 |  Cheems Inu CINU | US$0,000000000000 | 0,91% | 20,34% | - | US$39.164,92 | - |
| 4754 |  Earthling ETLG | US$0,001622 | 0,30% | 0,00% | - | US$34.480,76 | - |
| 4755 |  ROI Token ROI | US$0,00002999 | -9,07% | -6,17% | - | US$14.553,47 | - |
| 4756 |  Kingdom Coin KDC | US$0,0002499 | -7,39% | -21,81% | - | US$13.840,98 | - |
| 4757 |  World of Defish WOD | US$0,001880 | -15,52% | -30,23% | - | US$25.342,58 | - |
| 4758 |  Taxa Token TXT | US$0,002687 | 0,45% | 11,47% | - | US$14.123,02 | - |
| 4759 |  MatrixETF MDF | US$0,002092 | 2,63% | 1,96% | - | US$13.801,22 | - |
| 4760 |  Starcoin STC | US$0,05637 | 0,45% | -8,78% | - | US$13.753,09 | - |
| 4761 |  DGPayment DGP | US$0,01050 | 0,02% | -22,15% | - | US$13.902,17 | - |
| 4762 |  Octopus Protocol OPS | US$0,001417 | 9,10% | 57,02% | - | US$13.781,54 | - |
| 4763 |  Beeuda BDA | US$0,04998 | 0,02% | -0,48% | - | US$13.583,48 | - |
| 4764 |  Huny HUNY | US$0,03901 | 3,04% | -13,29% | - | US$13.400,41 | - |
| 4765 |  NYCCoin NYC | US$0,0006190 | 6,91% | 41,00% | - | US$14.683,47 | - |
| 4766 |  Knights & Peasants KNIGHT | US$0,1861 | 5,51% | 132,36% | - | US$13.609,31 | - |
| 4767 |  Traders coin TRDC | US$0,001235 | 9,67% | 19,42% | - | US$14.522,69 | - |
| 4768 |  Bullshit Inu BULL | US$0,0000001558 | -13,28% | -65,77% | - | US$16.285,87 | - |
| 4769 |  Freedom. Jobs. Business. FJB | US$0,0003099 | 0,42% | 1,67% | - | US$28.266,14 | - |
| 4770 |  Lemond LEMD | US$0,0003902 | 1,23% | 3,05% | - | US$13.533,05 | - |
| 4771 |  PolyCub POLYCUB | US$0,1627 | -1,04% | 13,85% | - | US$13.485,69 | - |
| 4772 |  OmniaVerse OMNIA | US$0,0009676 | -36,85% | 0,00% | - | US$23.798,91 | - |
| 4773 |  WiBX WBX | US$0,004090 | -0,10% | -0,07% | - | US$13.464,81 | - |
| 4774 |  DragonSea DGE | US$0,002684 | -27,56% | 19,22% | - | US$13.746,07 | - |
| 4775 |  Supernova Token SNT | US$0,01681 | -10,28% | 49,57% | - | US$13.244,87 | - |
| 4776 |  Doont Buy DBUY | US$0,002462 | 1,02% | 14,13% | - | US$13.619,27 | - |
| 4777 |  Hintchain HINT | US$0,001357 | 0,29% | 37,06% | - | US$13.240,91 | - |
| 4778 |  TipsyCoin $TIPSY | US$0,00004507 | 5,31% | 45,56% | - | US$19.569,95 | - |
| 4779 |  Portuma POR | US$0,001876 | -2,84% | 12,30% | - | US$22.672,09 | - |
| 4780 |  Kronos DAO KRNO | US$3,66 | -7,11% | -35,46% | - | US$13.066,22 | - |
| 4781 |  StepD STEPD | US$0,00009388 | -10,71% | 75,73% | - | US$65.525,77 | - |
| 4782 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$13.118,85 | - |
| 4783 |  Day Of Defeat DOD | US$0,0000001134 | -3,09% | 32,24% | - | US$21.573,31 | - |
| 4784 |  Future1coin F1C | US$0,0001243 | -7,86% | 13,76% | - | US$13.066,21 | - |
| 4785 |  PoolTogether POOL | US$0,8732 | 4,31% | 18,84% | - | US$13.112,41 | - |
| 4786 |  VIP Token VIP | US$0,000000008609 | 14,61% | 114,31% | - | US$30.950,23 | - |
| 4787 |  Pantos PAN | US$0,04903 | -9,47% | -10,54% | - | US$12.921,94 | - |
| 4788 |  ENNO Cash ENNO | US$0,5056 | -8,31% | -8,76% | - | US$12.906,46 | - |
| 4789 |  United Emirate Coin UEC | US$0,003357 | -74,38% | -68,37% | - | US$12.767,28 | - |
| 4790 |  CORN CORN | US$12,57 | 14,45% | 32,79% | - | US$12.845,12 | - |
| 4791 |  Blockcloud BLOC | US$0,0004508 | 4,91% | 23,33% | - | US$12.779,93 | - |
| 4792 |  LYFE LYFE | US$0,01335 | 15,79% | 40,51% | - | US$12.732,89 | - |
| 4793 |  MyKingdom MYK | US$0,04058 | 2,29% | 13,83% | - | US$12.905,65 | - |
| 4794 |  Shakita Inu SHAK | US$0,0001574 | 2,36% | -18,96% | - | US$14.353,05 | - |
| 4795 |  Centcex CENX | US$0,0008264 | -0,45% | 16,78% | - | US$25.507,89 | - |
| 4796 |  Crypto Perx CPRX | US$0,01506 | 32,78% | 54,12% | - | US$12.640,23 | - |
| 4797 |  Creator Platform CTR | US$0,003901 | -1,14% | 20,76% | - | US$14.220,97 | - |
| 4798 |  Baby Tiger King BABYTK | US$0,000000000063 | -4,45% | 19,42% | - | US$13.139,49 | - |
| 4799 |  Megaweapon $WEAPON | US$0,6959 | 4,30% | 36,30% | - | US$12.580,01 | - |
| 4800 |  Elon GOAT EGT | US$0,0004452 | -10,42% | 91,74% | - | US$49.891,45 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.