Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bincentive BCNT | US$0,02142 | -1,55% | -2,89% | - | US$15.674,70 | - |
| 4702 |  Merkle Network MERKLE | US$0,04477 | -1,58% | -14,88% | - | US$16.148,87 | - |
| 4703 |  JumpToken JMPT | US$1,98 | 0,86% | 5,79% | - | US$33.424,47 | - |
| 4704 |  Burrow BRRR | US$0,01251 | -2,66% | 0,00% | - | US$15.749,14 | - |
| 4705 |  Heroes of NFT HON | US$0,008129 | 3,36% | 39,64% | - | US$15.562,17 | - |
| 4706 |  Paypolitan Token EPAN | US$0,01453 | 0,80% | 31,63% | - | US$15.582,19 | - |
| 4707 |  Moonwell MFAM | US$0,006288 | 1,02% | 78,88% | - | US$16.080,37 | - |
| 4708 |  JPY Coin JPYC | US$0,007376 | -0,12% | 0,84% | - | US$18.176,57 | - |
| 4709 |  DXBPay DXB | US$0,000000003214 | -0,23% | 2,35% | - | US$15.442,25 | - |
| 4710 |  BOHR BR | US$0,09714 | -4,69% | 0,40% | - | US$18.668,48 | - |
| 4711 |  Kitty Inu kitty | US$0,000007890 | 8,55% | 36,82% | - | US$15.342,41 | - |
| 4712 |  TokenSwap TP | US$0,0001359 | 0,76% | -2,07% | - | US$15.321,39 | - |
| 4713 |  Torekko (NEW) TRK | US$0,005641 | -0,84% | -5,09% | - | US$32.499,82 | - |
| 4714 |  Meshswap Protocol MESH | US$0,4080 | -5,45% | -2,06% | - | US$15.321,11 | - |
| 4715 |  Latamcash LMCH | US$0,00005997 | -1,62% | -9,01% | - | US$15.291,88 | - |
| 4716 |  Musk Metaverse METAMUSK | US$0,000000003901 | -16,94% | -27,08% | - | US$17.316,00 | - |
| 4717 |  Socialswap SST | US$0,03089 | 90,78% | 10,45% | - | US$15.262,77 | - |
| 4718 |  rLoop RLOOP | US$0,01543 | 2,38% | 62,65% | - | US$15.119,77 | - |
| 4719 |  Mainston STON | US$0,02113 | -0,28% | 0,06% | - | US$15.519,11 | - |
| 4720 |  Boss Token BOSS | US$0,000000002307 | 1,13% | 13,92% | - | US$19.136,89 | - |
| 4721 |  Shiba Girlfriend SHIBGF | US$0,000000000933 | 3,33% | 26,47% | - | US$15.081,82 | - |
| 4722 |  KEY KEY | US$0,0002199 | 0,94% | 11,77% | - | US$15.121,89 | - |
| 4723 |  Hatayspor Token HATAY | US$4,20 | 9,05% | 34,68% | - | US$15.048,56 | - |
| 4724 |  Travel Coin TCOIN | US$0,002185 | 5,83% | 17,19% | - | US$15.395,73 | - |
| 4725 |  InPoker INP | US$0,001205 | -12,84% | -17,62% | - | US$28.341,75 | - |
| 4726 |  Exobots EXOS | US$0,07813 | -7,80% | -10,74% | - | US$16.823,93 | - |
| 4727 |  Yeni Malatyaspor Token YMS | US$0,6137 | 5,82% | 17,50% | - | US$14.799,70 | - |
| 4728 |  API INU API | US$0,00000004342 | -3,24% | -13,73% | - | US$25.995,84 | - |
| 4729 |  Dystopia DYST | US$0,02742 | -2,44% | -13,22% | - | US$14.721,26 | - |
| 4730 |  Enrex ENRX | US$0,0006677 | 5,22% | 16,48% | - | US$14.330,80 | - |
| 4731 |  GoCryptoMe GCME | US$0,003453 | -9,88% | -11,83% | - | US$19.824,35 | - |
| 4732 |  Smart Donation Coin SDC | US$0,1201 | -0,49% | -3,57% | - | US$14.737,76 | - |
| 4733 |  HashLand Coin HC | US$0,6918 | -2,26% | -5,41% | - | US$15.297,67 | - |
| 4734 |  SteakHut Finance STEAK | US$0,07680 | 5,53% | 9,20% | - | US$14.415,62 | - |
| 4735 |  Tesla tokenized stock FTX TSLA | US$735,12 | -0,02% | 13,30% | - | US$14.407,83 | - |
| 4736 |  Ally Direct Token DRCT | US$0,002640 | 2,75% | 86,08% | - | US$14.410,52 | - |
| 4737 |  Artube ATT | US$0,0009066 | -12,35% | 2,00% | - | US$14.493,74 | - |
| 4738 |  SpiceUSD USDS | US$0,9628 | -0,35% | -0,36% | - | US$14.837,72 | - |
| 4739 |  smolting inu SMOL | US$0,8282 | 0,24% | 115,22% | - | US$20.603,32 | - |
| 4740 |  WhaleGirl WGIRL | US$0,0002259 | -12,72% | 36,26% | - | US$15.189,14 | - |
| 4741 |  Ojamu OJA | US$0,007366 | -9,26% | 4,13% | - | US$16.655,16 | - |
| 4742 |  DONASWAP DONA | US$0,000000000007 | 0,07% | 13,97% | - | US$41.777,46 | - |
| 4743 |  POLARNODES POLAR | US$0,05673 | -5,67% | 23,01% | - | US$14.479,89 | - |
| 4744 |  IDEAS IDS | US$0,001081 | -5,40% | -35,72% | - | US$52.106,60 | - |
| 4745 |  VYNK CHAIN VYNC | US$0,02180 | -5,48% | -24,46% | - | US$19.955,87 | - |
| 4746 |  Socean Staked Sol SCNSOL | US$42,59 | -4,49% | 32,44% | - | US$14.176,56 | - |
| 4747 |  XSwap Protocol XSP | US$0,001177 | 7,92% | 17,54% | - | US$14.292,16 | - |
| 4748 |  Winry Inu WINRY | US$0,000000000000 | -2,86% | -13,94% | - | US$13.566,45 | - |
| 4749 |  Jacy JACY | US$0,000000000114 | 11,91% | 43,42% | - | US$14.065,64 | - |
| 4750 |  Wrapped Elastos WELA | US$1,60 | -5,17% | 13,96% | - | US$13.982,48 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.