Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pembrock PEM | US$0,1076 | -0,81% | 18,65% | - | US$22.718,45 | - |
| 4552 |  Uberstate RIT 2.0 RIT20 | US$0,008096 | -6,88% | -5,73% | - | US$22.431,96 | - |
| 4553 |  StoneDAO SDT | US$0,3379 | -20,14% | 0,00% | - | US$60.081,20 | - |
| 4554 |  LIF3 LIF3 | US$0,2550 | -5,57% | -13,60% | - | US$22.449,84 | - |
| 4555 |  Summer SUMMER | US$0,01398 | 10,56% | -30,23% | - | US$22.403,16 | - |
| 4556 |  VeraOne VRO | US$62,81 | 11,69% | 8,61% | - | US$22.407,85 | - |
| 4557 |  ShinobiVerse SHINO | US$0,00002539 | -0,92% | 23,03% | - | US$54.159,48 | - |
| 4558 |  Karmaverse Zombie SERUM | US$0,04399 | 41,08% | 0,00% | - | US$28.539,78 | - |
| 4559 |  LEMON LEMN | US$0,8399 | -1,74% | -43,60% | - | US$22.292,99 | - |
| 4560 |  Kintsugi BTC KBTC | US$21.363,87 | -0,78% | 0,00% | - | US$22.125,33 | - |
| 4561 |  TFS Token TFS | US$0,002272 | 5,87% | 10,31% | - | US$37.053,03 | - |
| 4562 |  Medium MDM | US$0,2897 | 0,17% | -3,30% | - | US$22.042,48 | - |
| 4563 |  XREATORS ORT | US$0,1350 | 1,16% | 144,59% | - | US$22.012,73 | - |
| 4564 |  Frapped USDT fUSDT | US$1,00 | 0,01% | -0,37% | - | US$21.803,77 | - |
| 4565 |  Rizespor Token RIZE | US$0,6433 | 9,47% | 25,25% | - | US$21.869,00 | - |
| 4566 |  Bent Finance BENT | US$0,1960 | 7,41% | -4,40% | - | US$22.014,21 | - |
| 4567 |  DYAKON DYN | US$0,0001592 | -5,09% | -2,55% | - | US$22.931,66 | - |
| 4568 |  Chellitcoin CHLT | US$0,1167 | 3,22% | -65,72% | - | US$22.006,76 | - |
| 4569 |  Kusunoki Samurai KUSUNOKI | US$0,000000000105 | 8,27% | -9,40% | - | US$22.942,79 | - |
| 4570 |  Rens Token RENS | US$0,0002263 | -1,36% | 4,59% | - | US$24.362,16 | - |
| 4571 |  Lum Network LUM | US$0,001195 | 2,38% | 27,89% | - | US$23.514,28 | - |
| 4572 |  Cake Monster MONSTA | US$0,0009271 | -0,90% | -0,67% | - | US$31.583,09 | - |
| 4573 |  Scotty Beam SCOTTY | US$0,001769 | -1,64% | 39,59% | - | US$22.620,94 | - |
| 4574 |  Liquid Driver LQDR | US$1,86 | 3,63% | 28,13% | - | US$21.155,25 | - |
| 4575 |  Snap Token SNAP | US$0,003039 | -0,90% | 9,19% | - | US$25.075,49 | - |
| 4576 |  Infinity DAO IND | US$2,10 | -4,19% | -31,50% | - | US$109.310 | - |
| 4577 |  junca Cash JCC | US$0,1893 | -1,26% | 10,53% | - | US$21.534,18 | - |
| 4578 |  FibSWAP DEx FIBO | US$0,0008710 | 8,78% | 23,23% | - | US$32.963,34 | - |
| 4579 |  3X Long BNB Token BNBBULL | US$13,89 | -1,07% | 72,46% | - | US$21.337,74 | - |
| 4580 |  POKELON POKELON | US$0,0007775 | 21,93% | -18,38% | - | US$21.155,34 | - |
| 4581 |  New Frontier Presents NFP | US$0,006801 | 24,19% | 86,34% | - | US$21.129,98 | - |
| 4582 |  Diyarbekirspor Token DIYAR | US$0,6344 | 15,15% | 58,17% | - | US$21.985,76 | - |
| 4583 |  SNAPN Go Out Now GON | US$0,001126 | -35,45% | 0,00% | - | US$44.596,67 | - |
| 4584 |  PuddingSwap PUD | US$0,001174 | -3,43% | -24,39% | - | US$21.466,62 | - |
| 4585 |  OptionPanda OPA | US$0,0005597 | -0,44% | 33,46% | - | US$20.986,49 | - |
| 4586 |  Solar SOLAR | US$0,01845 | -0,18% | 2,55% | - | US$20.920,22 | - |
| 4587 |  BLOKPAD BPAD | US$0,002630 | -3,19% | 59,36% | - | US$39.897,13 | - |
| 4588 |  DogeGF DOGEGF | US$0,000000000149 | 9,89% | 101,57% | - | US$18.101,99 | - |
| 4589 |  Ocavu Network Token OCAVU | US$0,02556 | -0,98% | -10,61% | - | US$12.310,14 | - |
| 4590 |  Unicorn Milk UNIM | US$0,008899 | -11,87% | -18,48% | - | US$23.016,49 | - |
| 4591 |  Croking CRK | US$0,000000001047 | 3,28% | 42,61% | - | US$20.595,32 | - |
| 4592 |  Shinjiru Inu SHINJI | US$0,000000000209 | -17,72% | 38,93% | - | US$53.167,25 | - |
| 4593 |  DoDreamChain DRM | US$0,003253 | -0,65% | 2,67% | - | US$20.328,83 | - |
| 4594 |  OEC BTC BTCK | US$21.495,07 | 0,42% | 12,54% | - | US$20.465,55 | - |
| 4595 |  ACU Platform ACU | US$2,80 | 7,55% | 24,31% | - | US$20.362,76 | - |
| 4596 |  PL^Gnet PLUG | US$0,002613 | 6,36% | -23,42% | - | US$20.345,67 | - |
| 4597 |  DOOR DOOR | US$0,03560 | -6,56% | -20,52% | - | US$20.770,67 | - |
| 4598 |  VCGamers VCG | US$0,03372 | -2,88% | 8,67% | - | US$23.248,45 | - |
| 4599 |  Aurix AUR | US$0,3262 | 1,93% | 20,65% | - | US$20.447,41 | - |
| 4600 |  Arabian Doge $ADOGE | US$0,0001089 | 32,47% | 60,50% | - | US$24.389,24 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.