Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aonea Coin A1A | US$0,1089 | -9,83% | -9,40% | - | US$36.498,93 | - |
| 4352 |  EverSAFU EVERSAFU | US$1,22 | 3,62% | 91,94% | - | US$66.774,64 | - |
| 4353 |  Frog Inu FGI | US$0,000000001165 | -7,16% | -12,59% | - | US$87.851,87 | - |
| 4354 |  IVOGEL IVG | US$0,00001204 | -0,20% | 4,44% | - | US$35.523,97 | - |
| 4355 |  Smarty Pay SPY | US$0,05413 | -0,97% | 2,91% | - | US$43.853,37 | - |
| 4356 |  Yield Yak YAK | US$285,49 | -2,47% | 31,44% | - | US$35.461,39 | - |
| 4357 |  PornVerse PVERSE | US$0,0007524 | -22,69% | 10,89% | - | US$37.811,57 | - |
| 4358 |  Odin Platform ODN | US$0,001465 | 0,45% | -11,61% | - | US$69.964,07 | - |
| 4359 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,94% | 22,23% | - | US$34.669,84 | - |
| 4360 |  Blocksport BSPT | US$0,001589 | -8,60% | -56,16% | - | US$33.621,62 | - |
| 4361 |  Mogu MOGX | US$0,008339 | -1,38% | 3,24% | - | US$35.892,88 | - |
| 4362 |  Taroverse TARO | US$0,01486 | -1,21% | -25,63% | - | US$60.371,21 | - |
| 4363 |  Scrap SCRAP | US$1,08 | -9,13% | 69,11% | - | US$34.733,40 | - |
| 4364 |  3X Long Theta Network Token THETABULL | US$0,004523 | 17,76% | 95,63% | - | US$34.924,63 | - |
| 4365 |  WAM WAM | US$0,01562 | -2,03% | -20,98% | - | US$55.007,94 | - |
| 4366 |  Leonicorn Swap ( LEON ) LEON | US$0,004888 | 2,30% | 34,60% | - | US$35.115,61 | - |
| 4367 |  Singularity SGLY | US$1,34 | -0,27% | -4,31% | - | US$55.002,98 | - |
| 4368 |  PolyPad POLYPAD | US$0,008610 | -4,23% | 26,57% | - | US$44.956,13 | - |
| 4369 |  Survival Game Online SURV | US$0,003049 | -1,21% | 6,29% | - | US$33.905,49 | - |
| 4370 |  Morphie Network MRFI | US$0,000007319 | -1,19% | 9,34% | - | US$34.649,35 | - |
| 4371 |  Release Project REL | US$0,000006673 | -2,93% | 33,95% | - | US$34.709,61 | - |
| 4372 |  The Crypto You MILK | US$0,00004397 | -3,46% | -10,05% | - | US$35.437,28 | - |
| 4373 |  Vires Finance VIRES | US$46,08 | -1,96% | 16,38% | - | US$34.156,83 | - |
| 4374 |  BENQI Liquid Staked AVAX SAVAX | US$21,71 | 3,60% | 44,40% | - | US$33.941,95 | - |
| 4375 |  BXTB Foundation BXTB | US$0,0001799 | 4,67% | 5,98% | - | US$34.097,09 | - |
| 4376 |  3X Long DeFi Index Token DEFIBULL | US$0,03138 | 1,87% | 137,52% | - | US$33.888,00 | - |
| 4377 |  Time Raiders XPND | US$0,006602 | -0,07% | -20,37% | - | US$78.293,08 | - |
| 4378 |  BSC TOOLS TOOLS | US$0,02410 | 22,27% | 31,39% | - | US$34.376,61 | - |
| 4379 |  GameFi Protocol GFI | US$0,01889 | 0,02% | 2,80% | - | US$33.306,95 | - |
| 4380 |  Infinite Launch ILA | US$0,005008 | -7,71% | 18,57% | - | US$33.959,98 | - |
| 4381 |  Infinity Skies ISKY | US$0,01827 | 1,16% | -27,96% | - | US$33.580,10 | - |
| 4382 |  Crypto Media Network CMN | US$0,1675 | -3,60% | -6,89% | - | US$35.621,67 | - |
| 4383 |  Golden Doge GDOGE | US$0,000000000007 | -1,64% | 4,39% | - | US$35.205,63 | - |
| 4384 |  Satopay Network STOP | US$0,00003774 | -27,43% | -65,12% | - | US$33.570,86 | - |
| 4385 |  Demole DMLG | US$0,005624 | -3,91% | 9,75% | - | US$34.962,04 | - |
| 4386 |  GINZA NETWORK GINZA | US$0,1041 | -1,60% | 40,09% | - | US$151.567 | - |
| 4387 |  Mr.FOX TOKEN MRFOX | US$0,05637 | -0,66% | 12,92% | - | US$52.001,59 | - |
| 4388 |  MDsquare TMED | US$0,0002066 | 28,10% | 18,35% | - | US$34.762,28 | - |
| 4389 |  Chihuahua HUAHUA | US$0,00003473 | 0,88% | 29,33% | - | US$33.874,01 | - |
| 4390 |  BighBull BIGB | US$0,3508 | 22,78% | -18,22% | - | US$32.961,26 | - |
| 4391 |  Ecoreal Estate ECOREAL | US$0,1302 | 0,10% | -24,29% | - | US$32.808,98 | - |
| 4392 |  Zeus Finance ZEUS | US$0,5088 | -1,45% | 183,53% | - | US$32.885,43 | - |
| 4393 |  XIDR XIDR | US$0,00006703 | 0,74% | 0,00% | - | US$32.968,22 | - |
| 4394 |  Cross-Chain Bridge Token BRIDGE | US$0,01887 | 9,17% | 98,47% | - | US$85.754,91 | - |
| 4395 |  Litedex LDX | US$0,05076 | 4,60% | -16,55% | - | US$34.000,55 | - |
| 4396 |  Maneki-neko NEKI | US$0,00005268 | -19,70% | -44,78% | - | US$33.233,89 | - |
| 4397 |  Ari10 ARI10 | US$0,01146 | -2,23% | 45,63% | - | US$49.166,06 | - |
| 4398 |  OOGI OOGI | US$0,00002780 | 0,69% | 2,43% | - | US$32.518,31 | - |
| 4399 |  Maxonrow MXW | US$0,005062 | 4,01% | -6,16% | - | US$32.515,39 | - |
| 4400 |  Sperax USD USDs | US$1,00 | 2,44% | -0,13% | - | US$33.990,63 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.