Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Minds MINDS | US$0,2093 | 15,43% | 50,76% | - | US$47.105,50 | - |
| 4202 |  The Commission CMSN | US$0,0001871 | -1,36% | -22,58% | - | US$46.925,65 | - |
| 4203 |  Hundred Finance HND | US$0,07445 | 6,00% | 20,28% | - | US$46.930,46 | - |
| 4204 |  Stilton Musk STILTON | US$0,0000004806 | -12,58% | 18,00% | - | US$46.004,28 | - |
| 4205 |  IX Swap IXS | US$0,03553 | -6,57% | 8,98% | - | US$55.139,29 | - |
| 4206 |  Mobipad MBP | US$0,03231 | 15,94% | 16,72% | - | US$87.558,72 | - |
| 4207 |  AizaWorld AIZA | US$0,01109 | -11,05% | -24,60% | - | US$46.086,89 | - |
| 4208 |  Arenum ARN | US$0,1772 | -0,54% | 6,15% | - | US$46.352,69 | - |
| 4209 |  IoTex Pad TEX | US$0,03639 | -5,41% | -19,17% | - | US$81.930,53 | - |
| 4210 |  EHash EHASH | US$0,03939 | 0,10% | -4,74% | - | US$46.076,96 | - |
| 4211 |  Hachiko HACHIKO | US$0,000000000316 | -0,09% | 44,35% | - | US$48.536,82 | - |
| 4212 |  Crypto Holding Frank Token CHFT | US$1,02 | -1,29% | 0,21% | - | US$46.875,33 | - |
| 4213 |  Safemars SAFEMARS | US$0,00000001381 | 0,69% | 39,65% | - | US$48.653,87 | - |
| 4214 |  3X Long Chainlink Token LINKBULL | US$0,0004168 | -1,23% | 72,09% | - | US$46.824,93 | - |
| 4215 |  Wrapped KuCoin Token WKCS | US$10,92 | -0,17% | 14,06% | - | US$46.102,36 | - |
| 4216 |  Crypto Fight Club FIGHT | US$0,003614 | -2,44% | -14,18% | - | US$62.529,14 | - |
| 4217 |  Cherry Network CHER | US$0,05288 | -3,81% | 14,76% | - | US$92.351,59 | - |
| 4218 |  AZ World SocialFi AZW | US$0,002231 | -8,04% | 88,43% | - | US$140.093 | - |
| 4219 |  SHIBIC SHIBIC | US$0,0000001215 | -11,29% | -26,33% | - | US$49.493,92 | - |
| 4220 |  Banana Index BANDEX | US$0,000001466 | -13,64% | 62,66% | - | US$45.774,94 | - |
| 4221 |  The Luxury Coin TLB | US$0,2002 | -0,62% | 0,10% | - | US$44.988,94 | - |
| 4222 |  Biometric Financial BIOFI | US$0,003776 | 3,73% | -27,24% | - | US$45.516,25 | - |
| 4223 |  KAINET KAINET | US$0,003643 | 13,51% | 31,26% | - | US$47.149,25 | - |
| 4224 |  PolkaFantasy XP | US$0,07952 | -5,34% | 22,13% | - | US$96.369,43 | - |
| 4225 |  Zoro Inu ZORO | US$0,000000000634 | 8,39% | -34,51% | - | US$46.936,41 | - |
| 4226 |  CasinoCoin CSC | US$0,0005036 | -0,88% | 14,01% | - | US$45.082,06 | - |
| 4227 |  MetaRim RIM | US$0,0002339 | 4,03% | -6,70% | - | US$45.769,67 | - |
| 4228 |  Skate Metaverse Coin SMC | US$0,01371 | -16,37% | 0,00% | - | US$114.373 | - |
| 4229 |  Mycro MYO | US$0,01319 | -0,42% | 0,28% | - | US$45.005,45 | - |
| 4230 |  MetaKeeper MKP | US$0,02055 | -9,68% | -54,55% | - | US$92.973,59 | - |
| 4231 |  Cpos Cloud Payment CPOS | US$0,0003782 | 1,85% | 16,68% | - | US$44.952,22 | - |
| 4232 |  RunNode RUN | US$0,009233 | 1,03% | -7,50% | - | US$44.638,49 | - |
| 4233 |  LOT.TRADE LOTT | US$0,05595 | 3,95% | -10,91% | - | US$44.753,87 | - |
| 4234 |  NuriFootBall NRFB | US$0,01154 | 29,30% | 0,60% | - | US$44.849,65 | - |
| 4235 |  Balıkesirspor Token BLKS | US$1,34 | 7,60% | 8,84% | - | US$44.592,57 | - |
| 4236 |  Enegra (EGX) EGX | US$105,39 | -8,28% | 0,14% | - | US$44.581,59 | - |
| 4237 |  Nemesis DAO NMS | US$7,50 | -1,11% | -4,76% | - | US$72.887,62 | - |
| 4238 |  Dexfin DXF | US$0,01826 | -2,26% | 13,43% | - | US$45.303,57 | - |
| 4239 |  IRON Titanium Token TITAN | US$0,00000006155 | 1,64% | 9,93% | - | US$45.207,29 | - |
| 4240 |  ASSARA ASSA | US$0,00001111 | 4,18% | 12,11% | - | US$45.836,98 | - |
| 4241 |  CluCoin CLU | US$0,000000004746 | -0,06% | -23,60% | - | US$44.621,08 | - |
| 4242 |  Learning Star LSTAR | US$0,002519 | -9,77% | -87,41% | - | US$44.627,52 | - |
| 4243 |  Mammoth MMT | US$1,79 | 0,11% | 0,00% | - | US$44.425,58 | - |
| 4244 |  1peco 1PECO | US$2,97 | 0,84% | -0,20% | - | US$43.902,75 | - |
| 4245 |  VitaDAO VITA | US$0,7287 | 3,45% | 28,76% | - | US$43.697,59 | - |
| 4246 |  Umami Finance UMAMI | US$16,81 | 1,13% | 32,56% | - | US$43.760,21 | - |
| 4247 |  0xDAO OXD | US$0,002170 | -1,78% | -1,35% | - | US$43.533,51 | - |
| 4248 |  Scorefam SFT | US$0,003382 | -4,02% | -9,01% | - | US$70.158,32 | - |
| 4249 |  Carbon Coin CXRBN | US$0,3963 | -0,22% | -4,59% | - | US$46.003,43 | - |
| 4250 |  Propel PEL | US$0,01259 | -8,13% | 5,86% | - | US$51.180,45 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.