Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Itheum ITHEUM | US$0,1500 | -3,16% | 21,50% | - | US$64.558,47 | - |
| 4002 |  Wiki Cat WKC | US$0,000000000668 | -4,52% | 0,00% | - | US$77.851,42 | - |
| 4003 |  Quartz QUARTZ | US$1,88 | -1,17% | 13,84% | - | US$63.814,17 | - |
| 4004 |  ECOMI OMI | US$0,001401 | 10,75% | 23,94% | - | US$63.811,46 | - |
| 4005 |  CoinsPaid CPD | US$0,01320 | 0,11% | -2,66% | - | US$115.135 | - |
| 4006 |  DriftDelivery.CC DRIFT | US$0,0002056 | -23,95% | -17,11% | - | US$66.179,49 | - |
| 4007 |  Cashera CSR | US$0,003639 | -20,15% | -58,26% | - | US$66.042,13 | - |
| 4008 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05242 | -3,85% | 35,61% | - | US$205.312 | - |
| 4009 |  Totally A Rug Pull TARP | US$0,000003123 | 1,05% | 17,54% | - | US$67.509,73 | - |
| 4010 |  SwapAll SAP | US$0,03771 | 0,45% | -2,73% | - | US$63.925,09 | - |
| 4011 |  LOL LOL | US$0,0000003301 | -1,67% | 1,79% | - | US$63.306,69 | - |
| 4012 |  Marvelous NFTs (Bad Days) MNFT | US$0,01794 | -0,11% | 0,33% | - | US$64.106,46 | - |
| 4013 |  Marshall Rogan Inu MRI | US$0,01267 | -9,11% | 42,68% | - | US$63.277,24 | - |
| 4014 |  SnowCrash Token NORA | US$0,01289 | 2,80% | 23,84% | - | US$69.931,02 | - |
| 4015 |  BlockNoteX BNOX | US$0,6053 | -0,57% | 0,57% | - | US$65.517,29 | - |
| 4016 |  Lean Management Token LEAN | US$2,22 | -2,13% | 14,23% | - | US$62.123,38 | - |
| 4017 |  Compound Uni CUNI | US$0,1142 | 2,70% | 54,49% | - | US$62.673,94 | - |
| 4018 |  KAKA NFT World KAKA | US$0,06490 | -3,71% | -4,17% | - | US$63.639,75 | - |
| 4019 |  MetaversePay MVP | US$0,00001320 | 330,39% | 0,00% | - | US$62.714,12 | - |
| 4020 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,55 | 1,01% | 45,31% | - | US$67.543,89 | - |
| 4021 |  CryptoBlades Kingdoms KING | US$0,003971 | -2,11% | -7,58% | - | US$64.971,84 | - |
| 4022 |  Plethori PLE | US$0,005976 | -0,88% | 1,28% | - | US$62.389,45 | - |
| 4023 |  Media Network MEDIA | US$22,70 | -0,01% | -6,97% | - | US$63.280,20 | - |
| 4024 |  The Phoenix FIRE | US$3,20 | -2,27% | 14,03% | - | US$62.237,07 | - |
| 4025 |  Sakaryaspor Token SKRY | US$0,8593 | 34,57% | 56,74% | - | US$61.788,66 | - |
| 4026 |  Geojam Token JAM | US$0,004988 | -0,98% | -4,39% | - | US$61.230,92 | - |
| 4027 |  Falcon 9 F9 | US$0,001096 | 0,95% | 23,48% | - | US$63.415,19 | - |
| 4028 |  STIMA STIMA | US$1,01 | -0,20% | 0,00% | - | US$61.563,64 | - |
| 4029 |  Revenue Coin RVC | US$0,002790 | -1,91% | -3,64% | - | US$64.399,70 | - |
| 4030 |  DekBox DEK | US$0,002012 | 9,91% | 21,68% | - | US$61.238,19 | - |
| 4031 |  BullionFx BULL | US$0,2346 | 0,10% | -0,50% | - | US$61.194,65 | - |
| 4032 |  SquidGameToken SGT | US$0,00001140 | 313,27% | 465,88% | - | US$61.132,49 | - |
| 4033 |  Tr3zor TR3 | US$0,002309 | -0,29% | 1,70% | - | US$61.130,49 | - |
| 4034 |  forbitspace FBS | US$0,01456 | -13,21% | -22,27% | - | US$60.611,50 | - |
| 4035 |  Shiba Inu Mother SHIBM | US$0,000000003598 | 5,91% | 63,78% | - | US$63.369,44 | - |
| 4036 |  The Meebits NMEEBITS | US$0,005506 | -7,16% | -12,49% | - | US$61.093,64 | - |
| 4037 |  DeCredit CDTC | US$0,001964 | 1,21% | 14,75% | - | US$60.645,33 | - |
| 4038 |  AVATA Network AVAT | US$0,02365 | 0,05% | -3,56% | - | US$60.849,58 | - |
| 4039 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,77 | -0,49% | 25,94% | - | US$60.183,69 | - |
| 4040 |  UPFI Network UPS | US$0,001306 | -0,93% | -10,02% | - | US$60.664,06 | - |
| 4041 |  Mancium MANC | US$0,2418 | -0,28% | -26,33% | - | US$59.882,18 | - |
| 4042 |  Occam.Fi OCC | US$0,3824 | 3,38% | 35,71% | - | US$75.783,01 | - |
| 4043 |  Jones DAO JONES | US$1,06 | -0,02% | 36,84% | - | US$59.388,93 | - |
| 4044 |  Neton NTO | US$1,11 | -0,48% | 4,45% | - | US$60.120,46 | - |
| 4045 |  Bright Union BRIGHT | US$0,02103 | -5,46% | 8,08% | - | US$57.400,26 | - |
| 4046 |  ElevenToken ELVN | US$0,01043 | -2,11% | -10,88% | - | US$69.960,88 | - |
| 4047 |  Connect CNT | US$0,1097 | 0,49% | 13,78% | - | US$59.801,50 | - |
| 4048 |  Metastrike MTS | US$0,01926 | 5,43% | 13,92% | - | US$69.748,11 | - |
| 4049 |  Metaverse Index MVI | US$44,93 | 3,10% | 37,17% | - | US$57.637,69 | - |
| 4050 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003438 | 0,04% | 0,89% | - | US$58.040,69 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.