Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Babylons BABI | US$0,01461 | -6,12% | 18,94% | - | US$55.192,79 | - |
| 4152 |  MonkeyLeague MBS | US$0,1035 | 5,48% | 29,91% | - | US$52.196,76 | - |
| 4153 |  Paycer Protocol PCR | US$0,01437 | -0,12% | 0,79% | - | US$51.214,82 | - |
| 4154 |  Fistiana FCT | US$1,33 | -7,94% | 0,00% | - | US$129.780 | - |
| 4155 |  Embr EMBR | US$0,01530 | -1,34% | 22,93% | - | US$64.895,46 | - |
| 4156 |  AdaSwap ASW | US$0,001466 | -1,46% | -10,64% | - | US$50.709,39 | - |
| 4157 |  Lyra LYRA | US$0,04546 | -3,34% | 27,42% | - | US$47.517,58 | - |
| 4158 |  Gnome Mines GMINES | US$0,6695 | -2,80% | 9,07% | - | US$121.735 | - |
| 4159 |  Alpha5 A5T | US$0,007099 | -7,21% | -15,26% | - | US$47.251,44 | - |
| 4160 |  Bancambios AX BXS | US$0,0009312 | -0,36% | -4,91% | - | US$50.111,42 | - |
| 4161 |  Wild Island Game WILD | US$0,0002607 | 57,00% | 55,08% | - | US$58.104,17 | - |
| 4162 |  NEXTYPE NT | US$0,01059 | 4,05% | 21,75% | - | US$77.546,43 | - |
| 4163 |  Chain Estate DAO CHES | US$0,0003688 | 13,02% | 4,14% | - | US$52.177,50 | - |
| 4164 |  KYCCOIN KYCC | US$0,07051 | -1,87% | -8,24% | - | US$50.093,66 | - |
| 4165 |  BlockchainSpace GUILD | US$0,08120 | 0,71% | 8,47% | - | US$50.448,94 | - |
| 4166 |  ExchangeCoin EXCC | US$0,03283 | -0,28% | -4,31% | - | US$49.885,43 | - |
| 4167 |  Graphen ELTG | US$0,00007097 | -16,45% | 22,52% | - | US$49.733,54 | - |
| 4168 |  Elephant Money ELEPHANT | US$0,00000006763 | -0,89% | 12,80% | - | US$317.544 | - |
| 4169 |  Apricot Finance APT | US$0,005830 | 0,58% | 3,45% | - | US$49.471,71 | - |
| 4170 |  HubCoin HUB | US$0,0007297 | -6,39% | -66,17% | - | US$51.572,58 | - |
| 4171 |  Solidex SEX | US$0,1233 | -1,21% | 11,45% | - | US$48.716,15 | - |
| 4172 |  ZURRENCY ZURR | US$3,03 | -2,19% | 4,98% | - | US$49.145,90 | - |
| 4173 |  DEUS Finance DEUS | US$54,18 | 0,21% | -5,25% | - | US$48.429,16 | - |
| 4174 |  KICK.IO KICK | US$0,01249 | -1,71% | -19,75% | - | US$48.815,47 | - |
| 4175 |  Meblox Protocol MEB | US$0,1102 | 0,09% | -5,55% | - | US$81.151,86 | - |
| 4176 |  CryptoCoinPay CCP | US$0,05348 | 5,75% | -34,54% | - | US$48.606,08 | - |
| 4177 |  dForce USD USX | US$0,9876 | -1,17% | -0,68% | - | US$48.441,01 | - |
| 4178 |  Liquid KSM LKSM | US$6,67 | -0,07% | 0,00% | - | US$38.426,80 | - |
| 4179 |  MetalSwap XMT | US$0,1474 | 0,20% | 12,09% | - | US$69.948,61 | - |
| 4180 |  Numitor NUMI | US$0,2272 | 4,67% | 34,46% | - | US$48.293,95 | - |
| 4181 |  Theos THEOS | US$0,0003677 | 2,16% | 18,14% | - | US$48.192,78 | - |
| 4182 |  Mission Helios HELIOS | US$0,00000005738 | -4,84% | 2,93% | - | US$47.723,49 | - |
| 4183 |  Nunu Spirits NNT | US$0,03676 | 0,59% | -1,42% | - | US$48.252,69 | - |
| 4184 |  Ripae AVAX PAVAX | US$19,72 | -2,28% | 0,00% | - | US$47.587,99 | - |
| 4185 |  NDN Link NDN | US$0,002807 | -3,15% | 24,69% | - | US$48.494,55 | - |
| 4186 |  VidyX VIDYX | US$0,002761 | 6,08% | 13,90% | - | US$47.730,52 | - |
| 4187 |  Sheesha Finance Polygon MSHEESHA | US$0,002421 | 4,09% | 13,98% | - | US$116.324 | - |
| 4188 |  Vehicle Mining System VMS | US$0,07926 | -0,48% | -12,30% | - | US$48.006,92 | - |
| 4189 |  Tom Coin TMC | US$0,000000000230 | -27,08% | 28,61% | - | US$111.773 | - |
| 4190 |  FansCoin FC | US$0,1016 | -1,34% | 10,00% | - | US$47.518,34 | - |
| 4191 |  ParagonsDAO PDT | US$0,05889 | -2,49% | 43,62% | - | US$48.211,11 | - |
| 4192 |  RCD Espanyol Fan Token ENFT | US$0,03140 | -12,16% | -37,03% | - | US$47.396,94 | - |
| 4193 |  ERON ERON | US$0,000009294 | 1,68% | -18,78% | - | US$49.558,65 | - |
| 4194 |  MetaFighter MF | US$0,001819 | -0,70% | 3,24% | - | US$48.356,34 | - |
| 4195 |  The Wasted Lands WAL | US$0,06874 | -4,28% | -10,36% | - | US$55.026,70 | - |
| 4196 |  MyRichFarm RCH | US$0,04349 | -0,73% | 2,42% | - | US$123.111 | - |
| 4197 |  Crafting Finance CRF | US$0,003805 | 2,08% | 0,11% | - | US$47.462,81 | - |
| 4198 |  Privapp Network bPRIVA | US$0,2960 | 1,48% | 13,94% | - | US$60.163,45 | - |
| 4199 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$47.875,33 | - |
| 4200 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,12% | 61,40% | - | US$48.676,42 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.