Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Compound Basic Attention Token CBAT | US$0,008907 | -1,12% | 38,32% | - | US$39.619,73 | - |
| 4302 |  Derived DVDX | US$0,0007580 | -1,66% | -0,16% | - | US$50.718,68 | - |
| 4303 |  Game Ace Token GAT | US$1,27 | 0,86% | 20,24% | - | US$40.635,98 | - |
| 4304 |  Golden Token GOLD | US$0,001823 | 1,38% | 19,59% | - | US$39.725,05 | - |
| 4305 |  Jetfuel Finance FUEL | US$17,35 | 0,20% | 5,05% | - | US$39.668,90 | - |
| 4306 |  Bitcoin Asia BTCA | US$0,001168 | 10,07% | 12,57% | - | US$39.975,28 | - |
| 4307 |  GSPI Shopping.io Governance GSPI | US$0,6181 | -0,28% | 21,62% | - | US$40.133,29 | - |
| 4308 |  BITGATTI BITGATTI | US$0,000000000211 | 18,57% | 17,98% | - | US$39.804,02 | - |
| 4309 |  GamiFi.GG GMI | US$0,0006792 | 1,96% | -8,03% | - | US$66.698,50 | - |
| 4310 |  YuzuSwap YUZU | US$0,01621 | -1,19% | 11,41% | - | US$40.160,08 | - |
| 4311 |  Wizards And Dragons GP | US$0,0001748 | -9,82% | -6,82% | - | US$39.003,63 | - |
| 4312 |  IlliquidDAO JPEGS | US$0,001698 | -3,22% | 2,73% | - | US$39.335,86 | - |
| 4313 |  Monopoly Millionaire Game MMG | US$0,009242 | -4,04% | 0,84% | - | US$153.085 | - |
| 4314 |  EvilSquidGame EVILSQUID | US$0,0000003757 | -4,18% | -5,14% | - | US$39.537,62 | - |
| 4315 |  CoPuppy CP | US$0,002277 | -3,78% | -11,71% | - | US$39.448,56 | - |
| 4316 |  İstanbul Wild Cats Fan Token IWFT | US$0,004357 | 3,68% | 6,79% | - | US$38.792,97 | - |
| 4317 |  SafeMars SMARS | US$0,000000003440 | -0,82% | 10,89% | - | US$38.633,20 | - |
| 4318 |  MobieCoin MBX | US$0,0009839 | 3,57% | 8,86% | - | US$38.587,00 | - |
| 4319 |  Cairo Finance CAIRO | US$1,08 | -5,27% | 0,00% | - | US$115.403 | - |
| 4320 |  PUBLISH NEWS | US$0,01650 | 5,38% | -20,00% | - | US$37.534,30 | - |
| 4321 |  Exchange Union XUC | US$0,006147 | 23,52% | 4,51% | - | US$37.585,19 | - |
| 4322 |  Toobcoin TOOB | US$0,1931 | -1,10% | -10,60% | - | US$38.225,61 | - |
| 4323 |  Doren DRE | US$0,3293 | -3,04% | -2,86% | - | US$37.947,38 | - |
| 4324 |  SolDoge SDOGE | US$0,00004215 | 15,58% | 4,41% | - | US$38.188,61 | - |
| 4325 |  KStarCoin KSC | US$0,006498 | -0,16% | 0,45% | - | US$38.044,62 | - |
| 4326 |  Hope HOPE | US$0,0001319 | 1,56% | -3,56% | - | US$39.496,88 | - |
| 4327 |  DragonBnB.co BNBDRAGON | US$0,002582 | 9,57% | -14,58% | - | US$38.885,78 | - |
| 4328 |  Rowan Token RWN | US$0,0009492 | -2,36% | 0,47% | - | US$37.360,94 | - |
| 4329 |  Celo Euro CEUR | US$1,04 | -0,16% | 0,92% | - | US$37.203,92 | - |
| 4330 |  Eco DeFi ECOP | US$0,6955 | -5,17% | -6,38% | - | US$36.930,28 | - |
| 4331 |  Viblos VIBLO | US$0,001388 | -0,98% | -26,40% | - | US$37.145,01 | - |
| 4332 |  Burp BURP | US$0,01280 | -3,91% | -11,59% | - | US$35.349,40 | - |
| 4333 |  Jade Protocol JADE | US$21,02 | 0,19% | 0,48% | - | US$57.583,13 | - |
| 4334 |  Treasure Under Sea TUS | US$0,0004299 | -5,36% | -25,85% | - | US$36.666,61 | - |
| 4335 |  ProSwap PROS | US$0,1219 | -10,93% | -5,34% | - | US$36.926,13 | - |
| 4336 |  LynKey LYNK | US$0,08908 | 0,56% | -5,80% | - | US$37.487,26 | - |
| 4337 |  Babylon Finance BABL | US$6,75 | 3,99% | -26,66% | - | US$37.284,00 | - |
| 4338 |  Vader Protocol VADER | US$0,0003234 | -1,03% | 36,57% | - | US$37.046,26 | - |
| 4339 |  Moonpot POTS | US$0,2378 | -7,63% | 40,31% | - | US$97.216,06 | - |
| 4340 |  Dhabi Coin DBC | US$0,0001115 | 4,35% | 3,18% | - | US$38.921,30 | - |
| 4341 |  Zenlink ZLK | US$0,07434 | 16,42% | 28,19% | - | US$36.352,16 | - |
| 4342 |  Himo World HIMO | US$0,01224 | -4,49% | -12,31% | - | US$72.161,30 | - |
| 4343 |  Bidao BID | US$0,002100 | 3,28% | 49,52% | - | US$36.381,46 | - |
| 4344 |  Polaris Finance Orbital ORBITAL | US$21.417,14 | -0,35% | 9,67% | - | US$36.256,55 | - |
| 4345 |  Monetas MNTG | US$0,3259 | -24,83% | -35,98% | - | US$36.252,97 | - |
| 4346 |  Folder Protocol FOL | US$0,01846 | 0,46% | 25,53% | - | US$35.978,70 | - |
| 4347 |  Crypto Carbon Energy CYCE | US$0,4682 | 0,09% | 0,13% | - | US$37.765,73 | - |
| 4348 |  Squirt Game SQUIRT | US$0,000000000193 | 4,87% | 20,12% | - | US$39.092,58 | - |
| 4349 |  Meta Course COURSE | US$0,000000000187 | 2,13% | 18,14% | - | US$45.302,60 | - |
| 4350 |  FUTURECOIN FUTURE | US$0,06564 | -5,56% | 0,89% | - | US$36.077,21 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.