Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  3X Short Ethereum Token ETHBEAR | US$0,0000001795 | -5,41% | -57,27% | - | US$26.371,67 | - |
| 4502 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002037 | -0,23% | 21,64% | - | US$25.932,02 | - |
| 4503 |  NFT Starter NST | US$0,0000007697 | 2,69% | -18,88% | - | US$26.751,72 | - |
| 4504 |  Minto BTCMT | US$1,05 | -11,66% | -0,76% | - | US$31.312,99 | - |
| 4505 |  Reimagined Finance REFI | US$0,009286 | 10,79% | 53,24% | - | US$26.104,89 | - |
| 4506 |  CrossFi CRFI | US$0,02299 | -18,44% | -20,67% | - | US$26.177,99 | - |
| 4507 |  VeldoraBSC VDORA | US$0,000000000228 | -1,02% | 5,00% | - | US$26.752,20 | - |
| 4508 |  ViteX Coin VX | US$0,05729 | 0,86% | 12,21% | - | US$25.568,53 | - |
| 4509 |  Restore Truth Token RTT | US$0,0001122 | -0,55% | -11,73% | - | US$30.743,62 | - |
| 4510 |  Peoplez LEZ | US$0,03067 | -2,54% | -3,25% | - | US$29.276,87 | - |
| 4511 |  UBU UBU | US$0,02618 | 1,97% | 20,80% | - | US$22.717,16 | - |
| 4512 |  Giresunspor Token GRS | US$1,60 | 15,52% | 35,57% | - | US$25.238,02 | - |
| 4513 |  Juicebox JBX | US$0,002251 | 2,36% | 55,09% | - | US$25.131,56 | - |
| 4514 |  Solcial SLCL | US$0,1711 | -1,54% | -15,98% | - | US$25.087,11 | - |
| 4515 |  Geist Finance GEIST | US$0,01010 | -0,50% | 51,86% | - | US$24.725,48 | - |
| 4516 |  Darkness Dollar DUSD | US$0,8816 | 4,79% | 5,32% | - | US$24.968,83 | - |
| 4517 |  Shardus ULT | US$0,1831 | -1,02% | 38,54% | - | US$25.071,94 | - |
| 4518 |  LiveNFT LIVENFT | US$0,0004075 | 0,01% | 13,96% | - | US$26.508,80 | - |
| 4519 |  Solidly SOLID | US$0,1375 | -10,35% | -4,69% | - | US$25.343,53 | - |
| 4520 |  Piston PSTN | US$7,19 | -2,10% | -14,08% | - | US$47.925,97 | - |
| 4521 |  Rbicycle CYCLE | US$0,005720 | -0,77% | 21,90% | - | US$26.621,52 | - |
| 4522 |  PureFi Protocol UFI | US$0,01262 | -0,55% | 5,93% | - | US$27.870,60 | - |
| 4523 |  Grinbit GRBT | US$0,02395 | -2,40% | -20,57% | - | US$24.242,55 | - |
| 4524 |  SportsIcon ICONS | US$0,06878 | 2,10% | 0,72% | - | US$27.166,64 | - |
| 4525 |  Trendsy TRNDZ | US$0,0000001138 | -0,61% | 21,83% | - | US$24.704,98 | - |
| 4526 |  Charged Particles IONX | US$0,03942 | 5,26% | 33,24% | - | US$24.980,74 | - |
| 4527 |  UNION Protocol Governance Token UNN | US$0,0005686 | -2,29% | 14,89% | - | US$24.337,92 | - |
| 4528 |  Medicalveda MVEDA | US$0,003537 | 3,85% | 25,97% | - | US$24.387,75 | - |
| 4529 |  A4 Finance A4 | US$0,03208 | -0,59% | -2,09% | - | US$27.089,75 | - |
| 4530 |  Beethoven X BEETS | US$0,08400 | 0,33% | 37,53% | - | US$23.940,10 | - |
| 4531 |  Lever Token LEV | US$0,01086 | -19,72% | 36,30% | - | US$23.906,39 | - |
| 4532 |  ForthBox FBX | US$0,003967 | 10,57% | 21,20% | - | US$29.399,69 | - |
| 4533 |  SundaeSwap SUNDAE | US$0,04495 | -1,18% | 3,80% | - | US$34.488,31 | - |
| 4534 |  Ratio Finance RATIO | US$0,7349 | -1,16% | -3,05% | - | US$24.214,56 | - |
| 4535 |  G.O.A.T Token G.O.A.T | US$0,000000000015 | -12,20% | -0,67% | - | US$23.640,67 | - |
| 4536 |  Single Finance SINGLE | US$0,01080 | 3,38% | 10,21% | - | US$23.522,66 | - |
| 4537 |  Dog Boss DOGBOSS | US$0,8476 | -0,52% | 1,68% | - | US$23.776,80 | - |
| 4538 |  Upfire UPR | US$0,002175 | 0,52% | 9,35% | - | US$23.511,05 | - |
| 4539 |  Cornucopias COPI | US$0,01883 | 0,20% | 14,88% | - | US$224.492 | - |
| 4540 |  Vulkania VLK | US$0,07272 | -11,74% | 29,89% | - | US$25.859,12 | - |
| 4541 |  Regen Network REGEN | US$0,2245 | -0,17% | 2,26% | - | US$23.899,66 | - |
| 4542 |  PRISM Protocol PRISM | US$0,003494 | -7,12% | -9,54% | - | US$23.180,53 | - |
| 4543 |  Church Dao CHURCH | US$0,000000000516 | 0,25% | 8,51% | - | US$23.105,74 | - |
| 4544 |  HappyFans HAPPY | US$0,000007261 | 0,20% | 106,84% | - | US$95.853,96 | - |
| 4545 |  HK Coin HKC | US$0,1273 | 0,34% | 0,48% | - | US$22.862,75 | - |
| 4546 |  BLOCKMAX OCB | US$0,04113 | 0,64% | -3,35% | - | US$23.017,36 | - |
| 4547 |  CoolHash COOHA | US$1,17 | -0,05% | -0,44% | - | US$23.654,75 | - |
| 4548 |  Spintop SPIN | US$0,01926 | 0,69% | 17,56% | - | US$43.329,18 | - |
| 4549 |  Liquid Staking Dot LDOT | US$0,8677 | 0,10% | 0,00% | - | US$22.522,69 | - |
| 4550 |  BicycleFi BCF | US$0,002447 | 2,64% | 31,08% | - | US$49.723,47 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.