Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Greenheart CBD CBD | US$0,01546 | -7,66% | 16,61% | - | US$14.737,65 | - |
| 4852 |  AnchorSwap ANCHOR | US$0,02880 | -3,31% | 7,33% | - | US$19.709,86 | - |
| 4853 |  DOEX DOEX | US$0,002639 | -15,05% | -40,74% | - | US$11.457,04 | - |
| 4854 |  KuSwap KUS | US$0,1040 | 2,39% | 7,43% | - | US$11.489,10 | - |
| 4855 |  Polymesh POLYX | US$0,1229 | 1,26% | 7,80% | - | US$12.166,46 | - |
| 4856 |  xMARK XMARK | US$0,01344 | -9,91% | -6,60% | - | US$11.431,22 | - |
| 4857 |  GN GN | US$0,0000003601 | 39,87% | 28,23% | - | US$11.394,89 | - |
| 4858 |  WIVA by WiV Technology WIVA | US$0,008910 | 9,50% | -19,10% | - | US$11.443,25 | - |
| 4859 |  AstroElon ELONONE | US$0,000000009669 | -3,65% | 26,01% | - | US$11.361,31 | - |
| 4860 |  The Parallel PRL | US$0,02285 | 1,25% | -0,23% | - | US$12.275,20 | - |
| 4861 |  SoccerHub SCH | US$0,001113 | 0,74% | -3,95% | - | US$11.781,82 | - |
| 4862 |  DeFlyBall DEFLY | US$0,01019 | -0,23% | -5,03% | - | US$22.554,72 | - |
| 4863 |  Allbridge ABR | US$1,14 | -0,80% | -0,91% | - | US$14.606,90 | - |
| 4864 |  Marsupilamii MARS | US$0,0006055 | -4,22% | 75,55% | - | US$26.930,96 | - |
| 4865 |  Palantir Tokenized Stock Defichain DPLTR | US$7,84 | -5,27% | 14,82% | - | US$11.240,23 | - |
| 4866 |  Cens World CENS | US$0,004532 | -3,90% | -11,67% | - | US$11.361,69 | - |
| 4867 |  Zinari ZINA | US$0,00001889 | 0,02% | -0,44% | - | US$11.171,93 | - |
| 4868 |  Triveum TRV | US$0,001382 | -9,75% | -21,95% | - | US$16.340,03 | - |
| 4869 |  impactMarket PACT | US$0,002634 | 15,30% | 78,07% | - | US$11.066,33 | - |
| 4870 |  Lottonation LNT | US$0,04711 | 0,49% | 0,34% | - | US$11.113,80 | - |
| 4871 |  Vision Metaverse VS | US$1,02 | 2,51% | 18,20% | - | US$22.225,88 | - |
| 4872 |  Era7: Game of Truth GOT | US$0,06510 | -2,39% | -14,30% | - | US$19.449,35 | - |
| 4873 |  Pledge PLGR | US$0,0004390 | 1,14% | 2,84% | - | US$10.961,63 | - |
| 4874 |  Yoda Coin Swap JEDALS | US$0,1207 | -15,75% | 0,00% | - | US$33.612,74 | - |
| 4875 |  Boba Brewery BRE | US$0,002250 | -6,41% | 18,71% | - | US$13.120,21 | - |
| 4876 |  Metaverse Miner META | US$0,03013 | 41,43% | 72,37% | - | US$10.291,83 | - |
| 4877 |  GoMeat GOMT | US$0,5799 | 0,46% | -22,58% | - | US$10.773,08 | - |
| 4878 |  Atlas DEX ATS | US$0,09010 | -2,36% | -8,97% | - | US$10.768,40 | - |
| 4879 |  SokuSwap SOKU | US$0,006757 | -2,86% | 3,12% | - | US$34.848,96 | - |
| 4880 |  Armor NXM arNXM | US$15,03 | 6,74% | 86,95% | - | US$10.741,57 | - |
| 4881 |  PicaArtMoney PICA | US$0,004484 | 15,60% | 38,42% | - | US$10.722,81 | - |
| 4882 |  Voice Token VOICE | US$25,98 | 7,75% | 34,54% | - | US$10.696,89 | - |
| 4883 |  Google tokenized stock FTX GOOGL | US$2.369,90 | 0,38% | 10,81% | - | US$10.620,68 | - |
| 4884 |  EXMR FDN EXMR | US$0,005899 | 15,46% | -7,80% | - | US$11.011,97 | - |
| 4885 |  Community Token COMT | US$0,000000000620 | 5,60% | 26,31% | - | US$11.131,29 | - |
| 4886 |  1X Short XRP Token XRPHEDGE | US$68,89 | 0,16% | -19,39% | - | US$10.557,70 | - |
| 4887 |  MuesliSwap MILK MILK | US$0,8945 | 6,22% | 34,85% | - | US$10.547,19 | - |
| 4888 |  Gemlink GLINK | US$0,01613 | -32,18% | 11,58% | - | US$10.559,62 | - |
| 4889 |  Citizen Finance V2 CIFI | US$0,05349 | -7,56% | 22,21% | - | US$16.985,97 | - |
| 4890 |  Coalculus COAL | US$0,003102 | 6,99% | 2,47% | - | US$10.779,24 | - |
| 4891 |  Y-5 FINANCE Y-5 | US$0,00000001200 | -1,19% | 22,60% | - | US$35.007,49 | - |
| 4892 |  FONE FONE | US$0,00001832 | 1,29% | 12,14% | - | US$10.467,99 | - |
| 4893 |  GaStream GSTRM | US$0,0006941 | -2,54% | -28,45% | - | US$20.852,11 | - |
| 4894 |  DKEY BANK DKEY | US$0,3109 | 0,02% | 0,41% | - | US$10.401,60 | - |
| 4895 |  Stabledoc SDT | US$0,005022 | -0,11% | 30,57% | - | US$35.681,93 | - |
| 4896 |  Electric Vehicle Direct Currency EVDC | US$0,00007804 | -11,93% | -1,55% | - | US$28.141,46 | - |
| 4897 |  Apple tokenized stock FTX AAPL | US$141,95 | 0,39% | 8,09% | - | US$10.276,83 | - |
| 4898 |  Shibrobi SHIBORG | US$0,000000000001 | 73,11% | 228,15% | - | US$10.254,18 | - |
| 4899 |  Pfizer tokenized stock FTX PFE | US$51,70 | 0,60% | 11,33% | - | US$10.228,26 | - |
| 4900 |  PIBBLE PIB | US$0,0003971 | 1,66% | 1,57% | - | US$10.469,92 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.