Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Boring Protocol BOP | US$0,01145 | 0,14% | 11,35% | - | US$9.307,62 | - |
| 4952 |  Shina Inu SHI | US$0,0000002009 | 1,03% | 12,50% | - | US$9.284,85 | - |
| 4953 |  Google Tokenized Stock Zipmex GOOGL | US$2.311,40 | 0,66% | 9,49% | - | US$9.261,16 | - |
| 4954 |  Yinbi YINBI | US$0,00005756 | -5,14% | -2,27% | - | US$9.208,76 | - |
| 4955 |  Bozkurt Token BT | US$0,0000009236 | -15,21% | 0,09% | - | US$11.897,32 | - |
| 4956 |  Octans OCTA | US$0,000000000767 | -11,03% | 16,08% | - | US$9.220,04 | - |
| 4957 |  InfinityCake INCAKE | US$0,00000006549 | -2,92% | -8,70% | - | US$9.899,53 | - |
| 4958 |  KRED KRED | US$0,000005131 | -2,90% | 9,86% | - | US$9.915,88 | - |
| 4959 |  Aalto Protocol AALTO | US$6,75 | -4,75% | 10,74% | - | US$22.405,09 | - |
| 4960 |  FeelCoin FEEL | US$0,0001999 | 5,29% | 5,36% | - | US$9.145,53 | - |
| 4961 |  Diamond DND DND | US$0,000008703 | -20,92% | 2,02% | - | US$14.847,92 | - |
| 4962 |  SoMee Advertising Token SAT | US$0,001048 | 5,92% | 41,57% | - | US$9.028,22 | - |
| 4963 |  CRIR MSH MSH | US$0,004483 | 3,69% | 8,91% | - | US$10.809,34 | - |
| 4964 |  TEN TENFI | US$0,01740 | -1,90% | -3,31% | - | US$9.779,33 | - |
| 4965 |  Instrumental Finance STRM | US$0,03097 | 0,99% | 25,06% | - | US$8.868,10 | - |
| 4966 |  Asia Coin ASIA | US$0,06471 | -0,22% | 23,06% | - | US$8.880,13 | - |
| 4967 |  CityStates: Medieval CSM | US$0,003801 | 5,01% | -7,91% | - | US$8.830,14 | - |
| 4968 |  MINDOL MIN | US$0,02881 | 38,48% | 28,40% | - | US$8.992,02 | - |
| 4969 |  Chives Coin XCC | US$0,001995 | -6,58% | 11,79% | - | US$8.849,67 | - |
| 4970 |  BlockWarrior BLWA | US$0,001004 | -2,90% | -3,00% | - | US$9.122,46 | - |
| 4971 |  Favor FAVOR | US$0,1988 | 9,73% | 0,75% | - | US$8.815,64 | - |
| 4972 |  Koinos KOIN | US$0,1880 | 0,59% | 3,42% | - | US$8.770,54 | - |
| 4973 |  Footie Plus FOOTIE | US$0,0002779 | -4,45% | -29,91% | - | US$9.188,91 | - |
| 4974 |  Orakuru ORK | US$0,0008862 | -10,93% | -35,05% | - | US$8.804,30 | - |
| 4975 |  3x Short Litecoin Token LTCBEAR | US$0,0004529 | -18,17% | -57,16% | - | US$8.689,11 | - |
| 4976 |  Nuclear Bomb NB | US$0,06528 | -12,22% | -32,82% | - | US$13.506,95 | - |
| 4977 |  Realital Metaverse RETA | US$0,4143 | -2,74% | 4,92% | - | US$22.667,01 | - |
| 4978 |  Serum Ecosystem Token SECO | US$4,16 | 1,10% | 19,52% | - | US$8.856,74 | - |
| 4979 |  Hydranet HDX | US$0,01067 | 0,34% | -1,67% | - | US$8.890,21 | - |
| 4980 |  Probinex PBX | US$0,03991 | 3,76% | 29,34% | - | US$8.558,24 | - |
| 4981 |  Crypto Legions Bloodstone BLST | US$0,2313 | 0,96% | -5,50% | - | US$27.446,42 | - |
| 4982 |  XFai XFIT | US$0,02819 | 29,65% | -7,67% | - | US$8.505,62 | - |
| 4983 |  Multi-Chain Capital (new) MCC | US$0,0000007485 | -0,94% | -2,81% | - | US$10.126,93 | - |
| 4984 |  LEVELG LEVELG | US$0,02714 | 8,64% | -5,93% | - | US$8.473,31 | - |
| 4985 |  Friends With Benefits Pro FWB | US$13,87 | 0,00% | 30,25% | - | US$8.401,82 | - |
| 4986 |  Bali Coin BALI | US$0,004731 | -7,16% | 3,64% | - | US$8.464,65 | - |
| 4987 |  CARD.STARTER CARDS | US$0,4546 | 3,36% | 3,49% | - | US$8.398,59 | - |
| 4988 |  AquaGoat.Finance AQUAGOAT | US$0,000000001054 | -3,55% | 1,17% | - | US$8.407,84 | - |
| 4989 |  Dohrnii DHN | US$0,2451 | -2,76% | 6,03% | - | US$11.112,61 | - |
| 4990 |  ChargeDeFi Static STATIC | US$0,4035 | -10,92% | -58,60% | - | US$13.164,94 | - |
| 4991 |  Crypto Cavemen Club CAVE | US$0,1720 | 0,14% | 58,81% | - | US$8.355,20 | - |
| 4992 |  Buzzshow GLDY | US$0,01078 | 5,05% | -33,29% | - | US$8.475,14 | - |
| 4993 |  iDeFiYieldProtocol IDYP | US$0,004062 | 13,22% | 57,42% | - | US$14.327,54 | - |
| 4994 |  Dx SALE | US$0,1706 | -0,03% | 26,45% | - | US$12.669,65 | - |
| 4995 |  The Web3 Project WEB3 | US$58,65 | -1,01% | 0,95% | - | US$23.463,24 | - |
| 4996 |  NELO Metaverse NELO | US$0,001069 | -2,39% | 24,82% | - | US$25.787,07 | - |
| 4997 |  chikn feed FEED | US$0,0003708 | -3,20% | 37,58% | - | US$8.245,38 | - |
| 4998 |  Mixin XIN | US$163,60 | -0,87% | 8,49% | - | US$8.242,80 | - |
| 4999 |  TemplarDAO TEM | US$1,13 | 5,12% | 19,02% | - | US$30.763,57 | - |
| 5000 |  FirstDoge FIRSTDOGE | US$0,000000000080 | -1,12% | -20,08% | - | US$8.142,36 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.