Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Khaos Finance KHAOS | US$0,000000004378 | -0,95% | 21,01% | - | US$13.161,71 | - |
| 5002 |  SideShift Token XAI | US$0,1668 | -1,99% | -11,50% | - | US$8.149,05 | - |
| 5003 |  NewB.Farm NEWB | US$7,82 | -1,46% | 1,69% | - | US$16.465,82 | - |
| 5004 |  Wrapped Fuse WFUSE | US$0,09539 | 0,71% | 28,78% | - | US$8.188,19 | - |
| 5005 |  Vention VENTION | US$0,0007998 | 1,34% | -9,96% | - | US$15.255,67 | - |
| 5006 |  KOLO Market KOLO | US$0,1268 | -2,49% | 4,30% | - | US$1.123,82 | - |
| 5007 |  Viva Classic VIVA | US$0,000000001123 | 30,73% | -5,86% | - | US$8.191,74 | - |
| 5008 |  Shintama SHINTAMA | US$0,000000000000 | -4,35% | 43,06% | - | US$8.200,00 | - |
| 5009 |  Sincere Doge SDOGE | US$0,000000000025 | -4,97% | 70,41% | - | US$29.566,26 | - |
| 5010 |  Rainbow Token RBW | US$0,2145 | 1,52% | 64,21% | - | US$7.290,89 | - |
| 5011 |  TattooMoney TAT2 | US$0,006457 | -6,02% | -14,32% | - | US$8.347,36 | - |
| 5012 |  Transaction Service fee TSF | US$0,06197 | 1,33% | 3,43% | - | US$7.941,03 | - |
| 5013 |  MetaBrands MAGE | US$0,04491 | -7,10% | 51,39% | - | US$7.901,04 | - |
| 5014 |  Bold Point BPT | US$0,001212 | -4,70% | -10,79% | - | US$8.126,47 | - |
| 5015 |  DreamN $DREAMN | US$0,1054 | -7,76% | 4,39% | - | US$12.856,33 | - |
| 5016 |  Alpha Kongs Club AKC | US$0,04037 | -5,40% | -13,88% | - | US$7.903,31 | - |
| 5017 |  Colizeum ZEUM | US$0,02385 | -6,12% | -1,96% | - | US$16.943,91 | - |
| 5018 |  Hellsing Inu HELLSING | US$0,000000000001 | -15,58% | 0,58% | - | US$7.870,12 | - |
| 5019 |  AnySniper SNIPE | US$0,001048 | 11,09% | 1,36% | - | US$7.869,99 | - |
| 5020 |  Shiba Samurai SHIBURAI | US$0,2371 | 1,47% | 25,12% | - | US$8.041,32 | - |
| 5021 |  Citrus CTS | US$0,3428 | -2,17% | 47,89% | - | US$8.564,41 | - |
| 5022 |  Metaderby Hoof HOOF | US$0,01658 | 7,59% | 42,33% | - | US$7.817,04 | - |
| 5023 |  REU (BSC) REU | US$0,000002900 | -25,34% | 33,87% | - | US$10.089,21 | - |
| 5024 |  Stash STASH | US$0,1354 | -23,69% | -6,89% | - | US$7.752,28 | - |
| 5025 |  Cope COPE | US$0,06278 | -2,56% | 1,85% | - | US$7.879,13 | - |
| 5026 |  Dibs Money DIBS | US$0,3997 | -6,35% | 12,20% | - | US$10.649,65 | - |
| 5027 |  Community Vote Power CVP | US$0,1401 | 4,03% | -10,34% | - | US$7.964,57 | - |
| 5028 |  BlueBenx BENX | US$0,2519 | 5,81% | 0,00% | - | US$10.813,39 | - |
| 5029 |  Gooeys GOO | US$0,0003832 | -2,51% | 26,29% | - | US$20.511,64 | - |
| 5030 |  Rikkei Finance RIFI | US$0,01356 | 6,04% | 5,51% | - | US$9.582,36 | - |
| 5031 |  AddMeFast AMF | US$0,005444 | 2,65% | 32,12% | - | US$9.847,10 | - |
| 5032 |  MilkshakeSwap Milk | US$0,4118 | -1,28% | 14,71% | - | US$17.445,50 | - |
| 5033 |  Stakemoon SMOON | US$0,0002962 | -28,20% | -12,95% | - | US$7.542,19 | - |
| 5034 |  Dogecoin 2.0 DOGE2 | US$0,01072 | 118,08% | 410,69% | - | US$9.384,26 | - |
| 5035 |  1X Short BNB Token BNBHEDGE | US$9,44 | 1,45% | -19,00% | - | US$7.467,76 | - |
| 5036 |  Comb Finance COMB | US$10,35 | 10,98% | 26,99% | - | US$7.409,33 | - |
| 5037 |  Lillion LIL | US$2,59 | -2,24% | 26,45% | - | US$7.484,27 | - |
| 5038 |  Universal Store of Value USV | US$183,43 | -5,78% | -13,56% | - | US$12.507,22 | - |
| 5039 |  Million Dollar Baby MDB | US$0,003026 | 5,02% | 11,61% | - | US$56.643,13 | - |
| 5040 |  Quidd QUIDD | US$0,05567 | 2,26% | 22,06% | - | US$11.324,46 | - |
| 5041 |  Monsoon Finance MCASH | US$0,007788 | -5,44% | 23,64% | - | US$9.285,07 | - |
| 5042 |  Dragon Mainland Shards DMS | US$0,0003972 | -2,18% | -6,90% | - | US$7.382,98 | - |
| 5043 |  Galaxy Essential GXE | US$0,01093 | 3,53% | 3,97% | - | US$7.288,25 | - |
| 5044 |  Lilly Finance Ly | US$0,000000000076 | 2,55% | 32,71% | - | US$7.347,51 | - |
| 5045 |  Rollbit Coin RLB | US$0,001188 | -3,76% | -14,60% | - | US$6.908,81 | - |
| 5046 |  Pige Inu PINU | US$0,000000000352 | -4,24% | -11,02% | - | US$19.321,58 | - |
| 5047 |  Talent Token TTX | US$0,002462 | -2,51% | -4,71% | - | US$15.301,94 | - |
| 5048 |  BabyDoge ETH BABYDOGE | US$0,000000007515 | 7,49% | 66,70% | - | US$7.243,51 | - |
| 5049 |  Metablackout MBT | US$0,001348 | -2,07% | -5,65% | - | US$7.969,05 | - |
| 5050 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$8.195,51 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.