Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  GenshinFlokiInu GFloki | US$0,000000001202 | -2,22% | 14,72% | - | US$7.331,50 | - |
| 5202 |  Farmers Only FOX | US$0,3130 | 12,89% | 146,51% | - | US$5.285,58 | - |
| 5203 |  GAMER GMR | US$0,01014 | -0,60% | 21,51% | - | US$22.457,96 | - |
| 5204 |  CyBloc Battery Token CBT | US$0,004718 | -3,88% | -21,23% | - | US$7.571,48 | - |
| 5205 |  Cia Protocol CIA | US$0,000003458 | -15,36% | 108,55% | - | US$5.197,88 | - |
| 5206 |  NKCL Classic NKCLC | US$5,96 | -1,86% | -15,89% | - | US$5.190,49 | - |
| 5207 |  Project Quantum QBIT | US$0,00005970 | -0,29% | 46,49% | - | US$15.673,44 | - |
| 5208 |  Lina Network LINA | US$0,005286 | -18,67% | -34,85% | - | US$5.173,51 | - |
| 5209 |  BankSocial BSL | US$0,0002097 | -0,32% | 0,08% | - | US$32.552,30 | - |
| 5210 |  StarLaunch STARS | US$0,09058 | 0,46% | 7,17% | - | US$5.157,28 | - |
| 5211 |  Wrapped Syscoin WSYS | US$0,1519 | -2,43% | 21,21% | - | US$24.940,23 | - |
| 5212 |  Bribe Protocol BRIBE | US$0,05790 | 0,35% | 24,02% | - | US$5.203,18 | - |
| 5213 |  NUDES NUDES | US$0,000000001408 | -2,90% | -2,63% | - | US$5.551,25 | - |
| 5214 |  Instaraise INSTA | US$0,007497 | 0,29% | 0,49% | - | US$5.225,85 | - |
| 5215 |  LINKS Token LINKS | US$0,01146 | -1,12% | 9,75% | - | US$5.095,75 | - |
| 5216 |  Aavegotchi ALPHA ALPHA | US$0,03506 | -0,05% | -6,94% | - | US$193,38 | - |
| 5217 |  Hololoot HOL | US$0,03303 | 4,47% | 2,33% | - | US$7.119,02 | - |
| 5218 |  Wrapped Arweave WAR | US$10,60 | -1,36% | 36,12% | - | US$5.046,28 | - |
| 5219 |  Magic Metaverse MAC | US$0,008507 | -0,36% | 2,69% | - | US$5.249,73 | - |
| 5220 |  Alephium ALPH | US$0,07225 | -8,46% | 1,21% | - | US$5.034,58 | - |
| 5221 |  Chikn Fert FERT | US$0,01553 | 6,90% | 59,48% | - | US$4.990,45 | - |
| 5222 |  Holy Trinity HOLY | US$7,11 | 1,87% | 24,50% | - | US$5.250,01 | - |
| 5223 |  TruBadger TRUBGR | US$0,000000006077 | 5,11% | 4,65% | - | US$7.074,06 | - |
| 5224 |  Luzion Protocol LZN | US$0,5003 | -3,36% | -10,74% | - | US$10.859,07 | - |
| 5225 |  DeFinity DEFX | US$0,007947 | -2,88% | -19,16% | - | US$9.595,70 | - |
| 5226 |  Paralink Network PARA | US$0,001527 | 9,97% | 23,22% | - | US$5.376,52 | - |
| 5227 |  Zodium ZODI | US$0,01312 | -0,46% | 10,35% | - | US$4.957,93 | - |
| 5228 |  Moox MOOX | US$0,5851 | -15,65% | -0,46% | - | US$8.398,42 | - |
| 5229 |  Liquidity Accelerator Token LAT | US$2,63 | -0,67% | -6,60% | - | US$6.252,54 | - |
| 5230 |  AnonToken AT | US$0,03514 | 1,98% | -3,99% | - | US$8.483,03 | - |
| 5231 |  LondonCoinGold LDXG | US$0,06993 | -2,72% | 12,65% | - | US$4.886,69 | - |
| 5232 |  Ubeswap UBE | US$0,04494 | 3,96% | 20,72% | - | US$5.112,82 | - |
| 5233 |  CPLAY Network CPLAY | US$0,0005225 | 11,10% | 27,90% | - | US$4.805,47 | - |
| 5234 |  Real Realm REAL | US$0,0002967 | 2,20% | 10,23% | - | US$10.730,07 | - |
| 5235 |  Space Game ORES $ORES | US$0,0001515 | -8,42% | 152,57% | - | US$9.428,63 | - |
| 5236 |  Banana BANANA | US$0,9315 | -5,31% | 7,51% | - | US$4.791,53 | - |
| 5237 |  Tokenize Xchange TKX | US$3,63 | 3,65% | 12,84% | - | US$4.789,01 | - |
| 5238 |  Nimbus NBU | US$0,003138 | -7,69% | -12,44% | - | US$6.734,77 | - |
| 5239 |  Husky Avax HUSKY | US$0,00000001115 | -0,21% | 78,01% | - | US$4.863,14 | - |
| 5240 |  Corgidoge CORGI | US$0,0000001147 | -12,59% | -20,76% | - | US$12.856,74 | - |
| 5241 |  NFTY DeFi Protocol NFTY | US$0,09488 | -1,66% | 19,85% | - | US$6.146,85 | - |
| 5242 |  Ideamarket IMO | US$0,02423 | 8,96% | 5,11% | - | US$4.714,64 | - |
| 5243 |  Nifty League NFTL | US$0,002546 | 2,88% | 17,13% | - | US$4.712,83 | - |
| 5244 |  GameStop tokenized stock FTX GME | US$135,50 | 0,16% | 0,73% | - | US$4.683,06 | - |
| 5245 |  Daily COP DLYCOP | US$0,000002658 | -0,49% | 16,61% | - | US$13.507,74 | - |
| 5246 |  BabyEthereum BBETH | US$0,0000001284 | 11,65% | -6,99% | - | US$5.031,76 | - |
| 5247 |  UCX UCX | US$0,1333 | -0,35% | -24,14% | - | US$4.676,54 | - |
| 5248 |  Matrix Token MTIX | US$0,0001459 | 7,38% | -18,82% | - | US$4.860,88 | - |
| 5249 |  Forus FORS | US$0,00002599 | 0,01% | 1,49% | - | US$4.713,92 | - |
| 5250 |  BetSwirl BETS | US$0,00008026 | -3,76% | 55,61% | - | US$6.116,22 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.