Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PolkaEx PKEX | US$0,01048 | 4,07% | 6,45% | - | US$4.609,89 | - |
| 5252 |  Blockify.Games BLOCKIFY | US$0,0000006852 | -4,97% | -0,55% | - | US$4.643,68 | - |
| 5253 |  Alaya ATP | US$0,05308 | -6,67% | 21,09% | - | US$4.641,71 | - |
| 5254 |  Meta Rewards Token MRT | US$0,000000000038 | -4,98% | -4,36% | - | US$4.760,41 | - |
| 5255 |  Hydraverse HDV | US$0,0003848 | -8,39% | 7,25% | - | US$5.683,31 | - |
| 5256 |  3X Long TRX Token TRXBULL | US$0,01517 | -5,40% | 21,74% | - | US$4.586,42 | - |
| 5257 |  CHHIPSCOIN CHH | US$0,002250 | 28,67% | -48,93% | - | US$4.607,70 | - |
| 5258 |  Oceans Finance OCEANS | US$0,1775 | -0,96% | 23,80% | - | US$14.973,54 | - |
| 5259 |  Pollen Coin PCN | US$0,2010 | -15,88% | -25,29% | - | US$4.550,65 | - |
| 5260 |  JPY Coin v1 JPYC | US$0,007541 | -0,66% | 0,16% | - | US$17.881,46 | - |
| 5261 |  Shiny Ore SO | US$0,0003963 | -29,23% | -70,38% | - | US$23.332,67 | - |
| 5262 |  Mech Master MECH | US$0,003882 | 1,08% | 24,45% | - | US$8.163,53 | - |
| 5263 |  Tuzlaspor Token TUZLA | US$0,6054 | 11,07% | 22,55% | - | US$4.524,14 | - |
| 5264 |  Notable NBL | US$0,02050 | 3,13% | -10,56% | - | US$4.773,07 | - |
| 5265 |  CitaDAO KNIGHT | US$0,006345 | -7,75% | 85,83% | - | US$4.512,92 | - |
| 5266 |  Euler Tools EULER | US$0,04343 | 2,99% | 17,26% | - | US$18.666,96 | - |
| 5267 |  Darüşşafaka Spor Kulübü Token DSK | US$1,35 | 5,18% | 15,78% | - | US$4.496,90 | - |
| 5268 |  Takemichi Inu TAKE | US$0,0000001228 | 17,01% | 20,19% | - | US$4.494,31 | - |
| 5269 |  SIF Token SIF | US$0,004069 | 0,02% | -5,19% | - | US$4.472,53 | - |
| 5270 |  HEADLINE HDL | US$0,1502 | 3,30% | 25,51% | - | US$4.498,29 | - |
| 5271 |  Aavegotchi FOMO FOMO | US$0,01627 | 0,00% | -4,13% | - | - | - |
| 5272 |  3X Long VeChain Token VETBULL | US$0,0002165 | 7,84% | 74,09% | - | US$4.446,61 | - |
| 5273 |  Parallel PAR | US$1,05 | -0,07% | -1,01% | - | US$4.444,95 | - |
| 5274 |  Waves Ducks EGG | US$39,64 | -2,50% | 2,76% | - | US$4.997,49 | - |
| 5275 |  NiftyPays NIFTY | US$0,003099 | -3,10% | -13,81% | - | US$4.421,24 | - |
| 5276 |  DarkMatter DMT | US$0,07226 | -0,98% | 67,22% | - | US$4.410,96 | - |
| 5277 |  xUSD Token XUSD | US$1,21 | 1,02% | 0,95% | - | US$7.583,79 | - |
| 5278 |  Hive Dollar HBD | US$1,04 | 7,26% | 3,17% | - | US$4.351,25 | - |
| 5279 |  AK12 AK12 | US$0,1315 | 2,09% | 4,90% | - | US$4.398,10 | - |
| 5280 |  EURONIN EURONIN | US$0,0001199 | 12,17% | 17,75% | - | US$4.700,26 | - |
| 5281 |  Penrose Finance PEN | US$0,01767 | -20,37% | 0,00% | - | US$4.290,03 | - |
| 5282 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | 1,11% | 45,17% | - | US$32.474,96 | - |
| 5283 |  TrusterCoin TSC | US$0,002761 | -1,55% | -5,10% | - | US$6.471,43 | - |
| 5284 |  Cogecoin COGE | US$0,00000007627 | 16,90% | 3,41% | - | US$4.374,37 | - |
| 5285 |  Golfrochain GOLF | US$0,08786 | -1,21% | -31,11% | - | US$4.717,01 | - |
| 5286 |  WalletNow WNOW | US$0,01441 | 0,47% | 25,39% | - | US$7.262,59 | - |
| 5287 |  ShibKiller SHIBKILLER | US$0,000000000119 | -6,03% | -33,07% | - | US$9.908,55 | - |
| 5288 |  CoinMooner MOONER | US$0,003529 | -5,06% | -7,54% | - | US$5.613,89 | - |
| 5289 |  FUFU FUFU | US$0,001426 | -1,73% | 2,23% | - | US$5.548,96 | - |
| 5290 |  Dogira DOGIRA | US$0,001448 | -2,61% | 46,17% | - | US$8.729,46 | - |
| 5291 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01390 | -6,53% | -12,04% | - | US$4.413,44 | - |
| 5292 |  Ethereans OS | US$6,48 | 1,03% | 40,21% | - | US$4.246,15 | - |
| 5293 |  TosDis DIS | US$2,94 | -0,93% | 28,79% | - | US$6.710,12 | - |
| 5294 |  Matrix Labs MATRIX | US$0,004049 | -0,94% | 40,20% | - | US$4.544,57 | - |
| 5295 |  Flashloans.com FLASH | US$0,001474 | 56,06% | 40,51% | - | US$4.232,94 | - |
| 5296 |  THEORY THRY | US$0,008348 | 1,74% | -8,54% | - | US$4.235,88 | - |
| 5297 |  Clifford Inu CLIFF | US$0,000003230 | 1,79% | 83,13% | - | US$4.233,76 | - |
| 5298 |  Digichain DIGICHAIN | US$0,00008108 | -1,69% | 10,62% | - | US$9.640,56 | - |
| 5299 |  Invesco QQQ Trust Defichain DQQQ | US$233,52 | -5,30% | 2,22% | - | US$4.214,58 | - |
| 5300 |  Choice Coin CHOICE | US$0,0004161 | 6,23% | -12,68% | - | US$4.190,56 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.