Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ghost Trader GTR | US$0,01710 | -0,15% | 17,99% | - | US$4.536,43 | - |
| 5452 |  PokerFI.Finance POKERFI | US$0,0001950 | -3,59% | 6,49% | - | US$6.335,44 | - |
| 5453 |  Monster Galaxy GGM | US$0,01835 | 5,58% | -2,90% | - | US$3.109,48 | - |
| 5454 |  Fenomy FENOMY | US$0,002514 | -5,61% | -0,95% | - | US$9.956,95 | - |
| 5455 |  NoLimitCoin NLC | US$0,0009470 | -0,48% | 20,95% | - | US$3.082,84 | - |
| 5456 |  H2Finance YFIH2 | US$1,28 | -11,03% | -2,41% | - | US$3.380,25 | - |
| 5457 |  MetaCash META | US$0,000000000255 | 18,10% | 20,36% | - | US$3.288,75 | - |
| 5458 |  Pandora Spirit PSR | US$3,60 | -6,15% | 3,50% | - | US$6.110,63 | - |
| 5459 |  Waste Digital Coin WACO | US$0,0007574 | -6,32% | 28,66% | - | US$3.075,30 | - |
| 5460 |  Waggle Network WAG | US$0,01662 | -11,28% | 33,64% | - | US$3.031,82 | - |
| 5461 |  Happiness HPNS | US$0,00001197 | 0,36% | -6,91% | - | US$3.053,76 | - |
| 5462 |  RC Celta de Vigo Fan Token CFT | US$0,02574 | 10,17% | 4,95% | - | US$3.053,24 | - |
| 5463 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$3.059,39 | - |
| 5464 |  Aloha ALOHA | US$0,002820 | 0,49% | 25,40% | - | US$3.045,05 | - |
| 5465 |  Crystal Powder CP | US$0,003830 | -1,65% | -15,62% | - | US$3.661,33 | - |
| 5466 |  Centaurify CENT | US$0,001732 | -2,00% | 18,53% | - | US$3.543,22 | - |
| 5467 |  Agro Global AGRO | US$0,0003907 | 2,22% | -14,16% | - | US$3.278,59 | - |
| 5468 |  Aerovek Aviation AERO | US$0,06245 | -3,99% | 25,10% | - | US$3.036,38 | - |
| 5469 |  Mobius Finance MOT | US$0,009209 | -2,00% | -19,79% | - | US$4.202,06 | - |
| 5470 |  BUSD Buffet BBFT | US$0,000000001661 | -0,96% | 24,48% | - | US$11.115,28 | - |
| 5471 |  Dot Dot Finance DDD | US$0,002940 | -5,57% | -0,26% | - | US$4.528,75 | - |
| 5472 |  Pontoon TOON | US$0,03578 | -10,67% | -5,72% | - | US$3.016,24 | - |
| 5473 |  PooCoin POOCOIN | US$0,2409 | -0,61% | 22,94% | - | US$4.296,80 | - |
| 5474 |  B21 Invest B21 | US$0,005331 | 0,03% | 0,07% | - | US$2.999,02 | - |
| 5475 |  DoKEN DOKEN | US$0,000001352 | -1,65% | 16,28% | - | US$4.948,02 | - |
| 5476 |  StaySAFU SAFU | US$5,98 | 22,90% | 2,93% | - | US$3.185,33 | - |
| 5477 |  Phuture PHTR | US$0,03410 | 4,74% | 10,65% | - | US$2.916,43 | - |
| 5478 |  CrypterToken CRYPT | US$0,000000000550 | 5,15% | 27,76% | - | US$3.426,19 | - |
| 5479 |  Vmates MATE | US$0,05692 | -19,65% | -14,67% | - | US$7.782,42 | - |
| 5480 |  VNDC VNDC | US$0,00004170 | -0,25% | 0,52% | - | US$3.689,64 | - |
| 5481 |  Oh! Finance OH | US$0,005511 | 3,07% | 6,14% | - | US$2.994,10 | - |
| 5482 |  Crypto Island CISLA | US$0,0000001846 | -5,39% | -3,69% | - | US$3.951,59 | - |
| 5483 |  Decubate DCB | US$0,003718 | -1,64% | 35,40% | - | US$8.868,64 | - |
| 5484 |  TrustKeys Network TRUSTK | US$0,08918 | -1,14% | 21,31% | - | US$6.975,49 | - |
| 5485 |  Shield Protocol SHIELD | US$0,00000009314 | 37,79% | 68,25% | - | US$2.950,50 | - |
| 5486 |  Nexum NEXM | US$0,2926 | 5,22% | -36,67% | - | US$55.414,44 | - |
| 5487 |  Supremacy SUPS | US$0,02104 | -2,18% | 6,79% | - | US$4.412,44 | - |
| 5488 |  Blizzard.money xBLZD | US$0,06739 | -12,23% | -14,86% | - | US$3.846,73 | - |
| 5489 |  OEC FIL FILK | US$6,08 | -0,79% | 19,34% | - | US$3.008,39 | - |
| 5490 |  CoinxPad CXPAD | US$0,00001062 | -2,58% | 25,53% | - | US$4.088,39 | - |
| 5491 |  Bit Castle War BCW | US$0,001997 | -10,53% | -33,19% | - | US$4.453,73 | - |
| 5492 |  VersaGames VERSA | US$0,07525 | -0,12% | -1,80% | - | US$2.913,29 | - |
| 5493 |  Luna-Pad LUNAPAD | US$0,003514 | -1,07% | 9,67% | - | US$4.339,33 | - |
| 5494 |  Light DeFi LIGHT | US$0,0001249 | -4,30% | 14,23% | - | US$4.039,69 | - |
| 5495 |  Cubo CUBO | US$0,1637 | -1,22% | -10,92% | - | US$4.285,01 | - |
| 5496 |  MAST MAST | US$52,83 | -4,12% | -3,84% | - | US$7.066,22 | - |
| 5497 |  Buxcoin BUX | US$0,005547 | 7,37% | 404,99% | - | US$2.902,68 | - |
| 5498 |  Firework Games FIRE | US$0,02176 | -3,82% | 44,69% | - | US$7.278,25 | - |
| 5499 |  Nafstars NSTARS | US$0,03820 | -0,82% | 8,09% | - | US$2.971,93 | - |
| 5500 |  CharityDAO CHD | US$0,06246 | -0,33% | 0,29% | - | US$9.712,02 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.