Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LinkCoin Token LKN | US$0,0003488 | 0,02% | -2,97% | - | US$2.882,89 | - |
| 5502 |  Amazon Tokenized Stock Defichain DAMZN | US$90,31 | -5,07% | 3,86% | - | US$2.886,36 | - |
| 5503 |  Fountain Protocol FTP | US$0,0009156 | -3,27% | -0,52% | - | US$2.913,52 | - |
| 5504 |  Everyonescrypto EOC | US$0,001501 | -7,24% | -19,99% | - | US$2.895,50 | - |
| 5505 |  CocktailBar COC | US$12,06 | 6,32% | 40,03% | - | US$2.874,06 | - |
| 5506 |  KickPad KPAD | US$0,001619 | -4,96% | 19,55% | - | US$3.314,46 | - |
| 5507 |  Hesman Shard HES | US$0,02318 | -2,58% | -20,63% | - | US$7.612,94 | - |
| 5508 |  Felix FLX | US$0,00000006930 | -16,49% | 6,18% | - | US$6.699,93 | - |
| 5509 |  BTC Proxy BTCPX | US$21.373,89 | 0,35% | 12,78% | - | US$943,27 | - |
| 5510 |  Nekocoin NEKOS | US$0,000000000098 | -10,36% | -15,80% | - | US$9.022,47 | - |
| 5511 |  EXIP EXIP | US$1,41 | 6,32% | 6,19% | - | US$3.081,69 | - |
| 5512 |  Kitsumon $KMC | US$0,00009491 | -0,17% | 3,56% | - | US$21.566,51 | - |
| 5513 |  CFX Quantum CFXQ | US$0,005323 | 0,78% | -0,40% | - | US$2.813,26 | - |
| 5514 |  Genie Protocol GNP | US$0,0004358 | 4,67% | -7,00% | - | US$3.561,36 | - |
| 5515 |  Meland.ai MELD | US$0,0006975 | -4,97% | 1,76% | - | US$4.980,41 | - |
| 5516 |  DoveSwap Finance DOVE | US$0,0002999 | 0,02% | 0,09% | - | US$2.845,81 | - |
| 5517 |  SideKick Token SK | US$0,08202 | -1,64% | 16,07% | - | US$4.569,25 | - |
| 5518 |  ASH ASH | US$1,76 | 2,32% | 51,24% | - | US$2.783,59 | - |
| 5519 |  Evoverse Power EPW | US$0,01027 | -3,09% | -11,53% | - | US$6.330,49 | - |
| 5520 |  3x Short XRP Token XRPBEAR | US$0,0000001396 | 7,46% | -44,20% | - | US$2.755,21 | - |
| 5521 |  MintySwap MINTYS | US$0,004228 | 7,53% | 25,48% | - | US$2.752,06 | - |
| 5522 |  Microsoft Tokenized Stock Defichain DMSFT | US$213,09 | -5,32% | 7,39% | - | US$2.749,64 | - |
| 5523 |  Teddy Cash TEDDY | US$0,002690 | 134,55% | 210,58% | - | US$2.737,45 | - |
| 5524 |  Green Shiba Inu (new) GINUX | US$0,0000003820 | -2,34% | 5,27% | - | US$7.536,64 | - |
| 5525 |  Arbis Finance ARBIS | US$0,00003582 | 0,62% | 31,74% | - | US$2.736,33 | - |
| 5526 |  Adadao ADAO | US$0,006608 | 1,16% | -0,71% | - | US$4.174,92 | - |
| 5527 |  DogeVille DVILLE | US$0,000001722 | -1,12% | 26,26% | - | US$2.711,06 | - |
| 5528 |  Degen Protocol DGN | US$0,1268 | 7,48% | 17,65% | - | US$2.709,75 | - |
| 5529 |  Influencer IMI | US$0,01929 | 28,70% | 75,61% | - | US$2.722,04 | - |
| 5530 |  UCoin UCOIN | US$0,1083 | -8,49% | 2,46% | - | US$2.718,44 | - |
| 5531 |  OneSwap DAO Token ONES | US$0,2407 | 0,94% | 3,26% | - | US$2.696,93 | - |
| 5532 |  Meta World Game MTW | US$0,001535 | -1,77% | -14,95% | - | US$5.549,57 | - |
| 5533 |  Uplift LIFT | US$0,04628 | 2,56% | 11,99% | - | US$3.296,10 | - |
| 5534 |  DisciplesDAO DCT | US$0,00005121 | -3,94% | -1,68% | - | US$4.298,85 | - |
| 5535 |  AlgOil AGOLP | US$0,0000003398 | 15,28% | 14,97% | - | US$2.674,40 | - |
| 5536 |  AvocadoCoin AVDO | US$1.749,04 | -2,98% | -1,31% | - | US$2.635,25 | - |
| 5537 |  YouLive Coin UC | US$0,000007956 | 50,30% | -35,44% | - | US$2.668,45 | - |
| 5538 |  OBORTECH OBOT | US$0,006002 | 4,92% | 7,15% | - | US$3.015,73 | - |
| 5539 |  Brewlabs BREWLABS | US$0,008570 | -0,29% | 14,86% | - | US$11.580,02 | - |
| 5540 |  Epanus EPS | US$0,01849 | 1,27% | 13,07% | - | US$2.658,17 | - |
| 5541 |  pBTC35A pBTC35A | US$17,91 | 0,07% | -7,66% | - | US$2.655,74 | - |
| 5542 |  LemoChain LEMO | US$0,0001687 | -3,15% | 13,80% | - | US$2.655,20 | - |
| 5543 |  WaultSwap Polygon WEXPOLY | US$0,00003730 | -2,35% | 31,60% | - | US$2.726,25 | - |
| 5544 |  Vancat VANCAT | US$0,0000002977 | -31,48% | -14,64% | - | US$3.235,41 | - |
| 5545 |  Anypad APAD | US$0,001044 | 8,62% | 49,31% | - | US$17.728,27 | - |
| 5546 |  Avaware AVE | US$0,01138 | -2,98% | 17,60% | - | US$2.601,15 | - |
| 5547 |  Eco Value Coin EVC | US$0,001075 | 26,59% | 41,33% | - | US$2.621,16 | - |
| 5548 |  MIMOSA MIMO | US$0,03298 | -5,71% | 10,04% | - | US$2.615,82 | - |
| 5549 |  Kephi Gallery KPHI | US$0,002377 | -5,45% | 22,44% | - | US$3.898,67 | - |
| 5550 |  Don't KYC DKYC | US$0,0004118 | 0,09% | 18,44% | - | US$4.337,80 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.