Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pay It Now PIN | US$0,007463 | -5,21% | -16,79% | - | US$3.889,01 | - |
| 5652 |  Mobius Money MOBI | US$0,002008 | 7,05% | 30,84% | - | US$2.156,66 | - |
| 5653 |  Lithosphere LITHO | US$0,001808 | -9,98% | -21,35% | - | US$2.161,75 | - |
| 5654 |  CASHTHAI CTHAI | US$0,000001020 | -8,09% | 0,00% | - | US$2.243,82 | - |
| 5655 |  Capital DAO Protocol CDS | US$0,001743 | 0,74% | 21,33% | - | US$2.155,53 | - |
| 5656 |  ZenSports SPORTS | US$0,00002610 | 0,95% | -3,39% | - | US$2.148,48 | - |
| 5657 |  ℓUSD LUSD | US$1,12 | -1,44% | 4,71% | - | US$2.834,47 | - |
| 5658 |  Marnotaur TAUR | US$0,01310 | -0,66% | 12,63% | - | US$2.145,16 | - |
| 5659 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | 52,29% | 73,81% | - | US$2.273,87 | - |
| 5660 |  OFFLINE OFF | US$0,0003956 | -2,26% | 23,16% | - | US$4.172,37 | - |
| 5661 |  ChoccySwap CCY | US$0,008804 | -5,33% | 37,29% | - | US$2.123,68 | - |
| 5662 |  Starchi ELIXIR | US$0,003494 | -0,76% | 7,09% | - | US$2.128,48 | - |
| 5663 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002930 | -0,41% | -42,00% | - | US$2.118,24 | - |
| 5664 |  UniWhales UWL | US$0,2329 | 0,30% | 19,38% | - | US$2.112,27 | - |
| 5665 |  Meliora MORA | US$0,04469 | -1,12% | 19,18% | - | US$2.096,93 | - |
| 5666 |  Ark Of The Universe ARKS | US$0,001417 | -8,34% | 43,72% | - | US$3.599,59 | - |
| 5667 |  Web3 Doge WEB3 | US$0,00000001740 | 2,09% | 12,79% | - | US$5.695,37 | - |
| 5668 |  Pampther PAMPTHER | US$0,00002382 | -44,15% | -27,53% | - | US$2.414,14 | - |
| 5669 |  3x Long EOS Token EOSBULL | US$0,0000003455 | -1,94% | 38,63% | - | US$2.090,82 | - |
| 5670 |  Meta Musk META | US$0,000000000072 | 1,85% | 22,28% | - | US$2.087,27 | - |
| 5671 |  Anonverse Gaming Token VVV | US$0,00006535 | -4,42% | -17,85% | - | US$3.660,31 | - |
| 5672 |  Rentible RNB | US$0,06877 | -7,95% | 0,32% | - | US$2.036,55 | - |
| 5673 |  CryptoDrop JUICE | US$0,00005432 | 1,37% | -11,10% | - | US$4.398,71 | - |
| 5674 |  NFT STARS NFTS | US$0,1237 | -0,70% | 271,01% | - | US$2.550,25 | - |
| 5675 |  Luniverse LUNI | US$0,001735 | -0,45% | 9,21% | - | US$4.744,01 | - |
| 5676 |  METAWORLD METAWORLD | US$0,00008479 | -4,75% | 16,46% | - | US$2.019,92 | - |
| 5677 |  UKA DOGE COIN UDOGE | US$0,000000006733 | -2,77% | 4,87% | - | US$15.408,71 | - |
| 5678 |  Relevant REL | US$0,1398 | 7,01% | 21,49% | - | US$2.030,01 | - |
| 5679 |  NEXTEP NEXTEP | US$0,000005697 | -0,27% | 19,15% | - | US$3.309,33 | - |
| 5680 |  Elitheum ELTHM | US$0,000000009085 | -4,52% | 2,85% | - | US$3.006,02 | - |
| 5681 |  Avax Nodes ANODE | US$1,52 | -3,01% | -19,36% | - | US$1.997,68 | - |
| 5682 |  xNFT Protocol XNFT | US$0,001950 | -0,37% | -2,39% | - | US$2.005,08 | - |
| 5683 |  Riot Racers RIOT | US$0,01352 | 4,96% | 13,78% | - | US$2.450,81 | - |
| 5684 |  BNPL Pay BNPL | US$0,01120 | 1,43% | 22,46% | - | US$1.993,31 | - |
| 5685 |  Rise of Defenders RDR | US$0,003974 | -0,47% | -2,41% | - | US$10.974,81 | - |
| 5686 |  Moonshots Farm BONES | US$0,02486 | 4,17% | 30,72% | - | US$2.480,11 | - |
| 5687 |  BABYOKX BABYOKX | US$0,000000005492 | -0,89% | 26,26% | - | US$1.983,68 | - |
| 5688 |  Metagamble GAMBL | US$0,000000008412 | 623,57% | 0,00% | - | US$4.309,28 | - |
| 5689 |  HUH Token HUH | US$0,0000009353 | -0,91% | 30,65% | - | US$6.390,95 | - |
| 5690 |  Drover Inu DROVERS | US$0,00002109 | -7,38% | 14,41% | - | US$4.442,92 | - |
| 5691 |  Coral Swap CORAL | US$0,09062 | 4,11% | 5,23% | - | US$1.980,22 | - |
| 5692 |  CryptoPlants Club CPC | US$0,02610 | -2,03% | 2,89% | - | US$3.029,32 | - |
| 5693 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003626 | 2,41% | -4,13% | - | US$1.975,33 | - |
| 5694 |  BITCOLOJIX BTCIX | US$1,11 | 0,06% | 0,14% | - | US$1.972,92 | - |
| 5695 |  IterationSyndicate ITS | US$6,51 | 7,05% | 40,29% | - | US$1.973,48 | - |
| 5696 |  Oiler Network OIL | US$0,2158 | -0,40% | -10,82% | - | US$1.971,33 | - |
| 5697 |  Shiba Floki Inu FLOKI | US$0,000000000800 | 2,60% | 16,13% | - | US$2.645,79 | - |
| 5698 |  Club Donkey CDONK | US$0,0003319 | -18,41% | -37,77% | - | US$2.077,91 | - |
| 5699 |  Artrade ATR | US$0,01002 | -1,56% | -14,34% | - | US$14.969,45 | - |
| 5700 |  Pera Finance PERA | US$0,003372 | -0,33% | 21,67% | - | US$1.950,95 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.