Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BitSong BTSG | US$0,01493 | 3,77% | 31,08% | - | US$1.638,33 | - |
| 5802 |  Ara Blocks ARA | US$0,0007879 | 3,86% | 11,83% | - | US$1.626,66 | - |
| 5803 |  GScarab GSCARAB | US$4,12 | 2,39% | 8,48% | - | US$1.615,22 | - |
| 5804 |  Altbase ALTB | US$0,0005539 | -1,82% | 4,48% | - | US$2.897,55 | - |
| 5805 |  Candylad CANDYLAD | US$0,000000000000 | 4,62% | 51,11% | - | US$1.873,37 | - |
| 5806 |  EthereumMax EMAX | US$0,000000003688 | 4,25% | 48,76% | - | US$1.615,72 | - |
| 5807 |  The Neighbours NEIBR | US$7,90 | 0,35% | 14,67% | - | US$1.634,29 | - |
| 5808 |  DEGEN Index DEGEN | US$1,09 | -1,05% | 25,95% | - | US$1.611,45 | - |
| 5809 |  Wanaka Farm WAIRERE Token WAI | US$0,0002230 | 1,74% | 11,35% | - | US$2.499,05 | - |
| 5810 |  Dexpools DXP | US$0,1104 | -3,31% | 0,05% | - | US$1.596,78 | - |
| 5811 |  Chintai CHEX | US$0,01786 | 0,16% | 21,57% | - | US$1.594,58 | - |
| 5812 |  linSpirit LINSPIRIT | US$0,01485 | -0,69% | 40,64% | - | US$1.591,04 | - |
| 5813 |  Polar Sync POLAR | US$0,02131 | 1,21% | -18,64% | - | US$3.087,52 | - |
| 5814 |  BrowniesSwap BROWN | US$0,0001189 | 56,61% | 41,79% | - | US$1.622,56 | - |
| 5815 |  ELEF WORLD ELEF | US$0,000007675 | -16,63% | -76,85% | - | US$6.986,04 | - |
| 5816 |  BecoSwap Token BECO | US$0,001754 | 3,87% | 1,83% | - | US$1.526,62 | - |
| 5817 |  Planet Sandbox PSB | US$0,01924 | -1,61% | 1,86% | - | US$2.033,45 | - |
| 5818 |  Kakashi Sensei KAKASHI | US$0,000002951 | 0,65% | 13,44% | - | US$54.620,89 | - |
| 5819 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -7,10% | 5,67% | - | US$2.914,32 | - |
| 5820 |  VICSTEP VIC | US$0,002909 | -4,80% | -15,09% | - | US$12.853,65 | - |
| 5821 |  NFTBomb NBP | US$0,002915 | -0,06% | 7,49% | - | US$1.556,04 | - |
| 5822 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8016 | -2,67% | -25,39% | - | US$1.548,22 | - |
| 5823 |  Nobility NBL | US$0,000002567 | -1,12% | -26,02% | - | US$1.534,51 | - |
| 5824 |  Web2 Inu WEB2 | US$0,000000003825 | -9,63% | -0,73% | - | US$3.962,85 | - |
| 5825 |  MyBricks $BRICKS | US$0,002366 | -1,91% | 24,37% | - | US$2.876,81 | - |
| 5826 |  XMINE XMN | US$0,00001254 | -2,04% | 6,08% | - | US$1.960,42 | - |
| 5827 |  Helkin HK | US$4,82 | 3,32% | 22,28% | - | US$13.209,63 | - |
| 5828 |  Wanaka Farm WANA | US$0,03384 | -0,29% | -0,90% | - | US$4.348,95 | - |
| 5829 |  Fuma Finance FUMA | US$0,05523 | 19,22% | 111,21% | - | US$3.991,76 | - |
| 5830 |  SoulSwap Finance SOUL | US$0,009414 | -1,03% | 13,41% | - | US$1.283,40 | - |
| 5831 |  ElonTech ETCH | US$0,000000003047 | 3,61% | 93,82% | - | US$1.955,76 | - |
| 5832 |  CheeseSwap CHEESE | US$0,000009393 | 1,95% | 12,01% | - | US$9.499,06 | - |
| 5833 |  Ethos Project ETHOS | US$0,008096 | -16,48% | 113,35% | - | US$1.516,57 | - |
| 5834 |  Shido SHIDO | US$0,000003686 | -5,59% | 4,58% | - | US$3.712,27 | - |
| 5835 |  BundlesBets BUND | US$7,48 | -0,59% | 12,80% | - | US$2.254,54 | - |
| 5836 |  Moma Protocol MOMAT | US$0,01139 | 0,91% | 9,71% | - | US$1.513,31 | - |
| 5837 |  Mystic Poker MYP | US$0,0009229 | 5,79% | 22,07% | - | US$2.114,68 | - |
| 5838 |  Defily Finance DFL | US$0,0005982 | -25,40% | 17,10% | - | US$4.338,93 | - |
| 5839 |  Age of Tanks A.O.T | US$0,002193 | -6,49% | 2,23% | - | US$3.883,27 | - |
| 5840 |  Mithril Share MIS | US$0,3840 | -7,00% | -0,48% | - | US$1.500,97 | - |
| 5841 |  Scientix SCIX | US$0,04414 | 42,07% | 42,14% | - | US$1.505,44 | - |
| 5842 |  Space Token SPACE | US$0,01460 | -3,42% | 22,09% | - | US$2.948,55 | - |
| 5843 |  FireBotToken FBX | US$0,4766 | -1,00% | 18,82% | - | US$1.490,14 | - |
| 5844 |  Booby Trap BBT | US$0,00004476 | -1,12% | 16,61% | - | US$1.477,36 | - |
| 5845 |  CryptoSaga SAGA | US$0,02688 | 15,09% | -2,53% | - | US$1.483,02 | - |
| 5846 |  Gamma GAMMA | US$0,06523 | 1,80% | 36,40% | - | US$1.473,39 | - |
| 5847 |  Golden Roots GDR | US$0,00006797 | -4,20% | -31,25% | - | US$1.526,04 | - |
| 5848 |  myMessage MESA | US$0,00000004220 | 2,67% | -22,05% | - | US$3.694,92 | - |
| 5849 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,63 | 0,15% | 7,08% | - | US$1.267,96 | - |
| 5850 |  Ape Fun Token AFT | US$0,000000000028 | 1,97% | 46,70% | - | US$4.157,90 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.