Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,03% | 0,26% | - | US$2.111,20 | - |
| 5952 |  AliCoin ALICN | US$0,005170 | 13,47% | -48,94% | - | US$1.212,98 | - |
| 5953 |  Wallet Swap WSWAP | US$0,00000006748 | -0,65% | 6,80% | - | US$4.916,89 | - |
| 5954 |  Poodl Token POODL | US$0,00000001556 | -2,51% | 36,57% | - | US$2.973,14 | - |
| 5955 |  Smart Marketing Token SMT | US$0,2310 | -1,60% | 1,01% | - | US$1.206,19 | - |
| 5956 |  Boryoku Dragonz BOKU | US$0,3424 | -1,74% | 6,71% | - | US$1.143,32 | - |
| 5957 |  Niob Finance NIOB | US$0,005172 | -3,02% | 2,50% | - | US$2.923,87 | - |
| 5958 |  YieldLock YLF | US$0,0001518 | -14,14% | 0,52% | - | US$1.790,94 | - |
| 5959 |  Bountie Hunter BOUNTIE | US$0,001409 | -3,45% | 15,28% | - | US$1.368,37 | - |
| 5960 |  ABEY ABEY | US$0,4265 | 5,36% | 5,35% | - | US$1.195,74 | - |
| 5961 |  BitDNS DNS | US$0,01030 | 5,13% | -12,63% | - | US$1.045,95 | - |
| 5962 |  Cryptogram CRYPTOGRAM | US$0,00007021 | 3,44% | -6,48% | - | US$1.383,88 | - |
| 5963 |  Dynasty Global Investments DYN | US$3,84 | -8,16% | -0,40% | - | US$1.190,77 | - |
| 5964 |  Doshi DOSHI | US$0,000000000000 | 4,03% | -7,08% | - | US$1.190,16 | - |
| 5965 |  ARTi Project ARTI | US$0,03114 | 0,51% | 5,29% | - | US$1.216,25 | - |
| 5966 |  Flash Technologies FLASH | US$0,0001193 | -8,37% | 6,98% | - | US$2.326,01 | - |
| 5967 |  EverEarn EARN | US$0,00002090 | -1,11% | 34,41% | - | US$4.685,84 | - |
| 5968 |  Dipper Network DIP | US$0,001128 | 34,41% | -2,49% | - | US$1.215,36 | - |
| 5969 |  RaceX RACEX | US$0,0002263 | 7,56% | 49,17% | - | US$1.177,74 | - |
| 5970 |  BlackDragon BDT | US$1,90 | 0,70% | 25,54% | - | US$1.185,91 | - |
| 5971 |  Maximizer MAXI | US$7,63 | -14,82% | 10,30% | - | US$1.176,74 | - |
| 5972 |  Green Beli GRBE | US$0,002030 | 0,31% | 1,23% | - | US$2.195,81 | - |
| 5973 |  ParaState STATE | US$0,02429 | -2,39% | -17,27% | - | US$1.179,16 | - |
| 5974 |  HedgePay HPAY | US$0,002709 | -1,40% | 19,77% | - | US$4.235,72 | - |
| 5975 |  Adroverse ADR | US$0,005359 | -3,17% | -17,95% | - | US$3.578,68 | - |
| 5976 |  AceD ACED | US$0,00005926 | 26,36% | 115,85% | - | US$1.595,54 | - |
| 5977 |  BaTorrent BA | US$0,000004638 | 1,58% | -30,58% | - | US$1.168,76 | - |
| 5978 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 0,90% | 26,42% | - | US$1.929,06 | - |
| 5979 |  Ride To Earn RD2E | US$0,0004147 | -9,10% | -11,40% | - | US$8.041,84 | - |
| 5980 |  Doxed DOX | US$0,00000001018 | 2,38% | 33,78% | - | US$1.183,86 | - |
| 5981 |  ProjectFeenix FEENIXV2 | US$0,000000000528 | 1,25% | 29,82% | - | US$1.160,35 | - |
| 5982 |  TUNE TOKEN TUNE | US$0,0001399 | -6,65% | -12,42% | - | US$1.028,30 | - |
| 5983 |  Ark Rivals ARKN | US$0,007689 | 3,56% | 25,56% | - | US$1.158,06 | - |
| 5984 |  Artik ARTK | US$0,0001828 | 5,03% | 34,59% | - | US$1.247,82 | - |
| 5985 |  GameStar GMS | US$0,0001231 | -0,26% | -3,67% | - | US$6.482,70 | - |
| 5986 |  AurusGOLD AWG | US$59,18 | -0,01% | -5,77% | - | US$1.155,00 | - |
| 5987 |  Mercor Finance MRCR | US$0,002397 | -1,12% | 18,21% | - | US$1.148,82 | - |
| 5988 |  Revolotto RVL | US$0,06495 | -5,29% | 41,68% | - | US$2.462,88 | - |
| 5989 |  Jackpot 777 | US$0,02042 | 4,42% | 4,40% | - | US$1.145,73 | - |
| 5990 |  TryHards TRY | US$0,006229 | -3,08% | 7,85% | - | US$4.349,20 | - |
| 5991 |  TETU TETU | US$0,006649 | -0,08% | -0,56% | - | US$4.420,44 | - |
| 5992 |  Tenet TEN | US$0,1586 | 8,78% | 8,96% | - | US$1.239,57 | - |
| 5993 |  FEG Wrapped USDT fUSDT | US$1,00 | -0,43% | 2,73% | - | US$1.128,05 | - |
| 5994 |  Velhalla SCAR | US$0,001920 | -0,40% | 23,27% | - | US$4.275,34 | - |
| 5995 |  Kodi Coin KODI | US$0,00001877 | -2,74% | 24,15% | - | US$11.758,35 | - |
| 5996 |  Greed GREED | US$0,0008175 | 0,76% | 27,33% | - | US$2.791,82 | - |
| 5997 |  TOAD.Network TOAD | US$2,41 | 0,20% | 15,74% | - | US$2.531,13 | - |
| 5998 |  Universe Finance UNT | US$0,001833 | -14,76% | 21,00% | - | US$1.118,24 | - |
| 5999 |  Crypto Volatility Token CVOL | US$93,53 | -1,26% | -25,83% | - | US$2.482,26 | - |
| 6000 |  Daisy Launch Pad DAISY | US$0,03598 | -23,39% | -2,62% | - | US$1.115,35 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.