Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Exchange Genesis Ethlas Medium XGEM | US$0,004593 | -3,10% | 46,95% | - | US$2.655,38 | - |
| 5852 |  TYCHE Lotto TYCHE | US$0,0006897 | 0,00% | 17,05% | - | US$1.463,28 | - |
| 5853 |  Sekuritance SKRT | US$0,002219 | -0,74% | 0,37% | - | US$1.461,85 | - |
| 5854 |  Verve VERVE | US$0,001224 | -0,66% | 15,93% | - | US$2.091,46 | - |
| 5855 |  Ecio ECIO | US$0,0002812 | -2,54% | -6,89% | - | US$1.801,42 | - |
| 5856 |  Amun Polygon Ecosystem Index PECO | US$2,12 | -3,21% | 48,01% | - | US$5.008,06 | - |
| 5857 |  PathFundV2 PATH | US$0,007884 | -3,28% | 8,77% | - | US$3.054,20 | - |
| 5858 |  ImmortalDAO Finance IMMO | US$3,99 | -0,59% | -5,78% | - | US$1.437,90 | - |
| 5859 |  Autobusd ABS | US$0,05690 | -6,50% | 32,03% | - | US$1.462,39 | - |
| 5860 |  Shib Army SHIBARMY | US$0,000000009724 | 1,94% | 45,13% | - | US$5.127,01 | - |
| 5861 |  Glide Finance GLIDE | US$0,04683 | -3,79% | 7,53% | - | US$1.305,02 | - |
| 5862 |  XTblock XTT-B20 | US$0,06383 | -5,67% | -13,27% | - | US$4.926,73 | - |
| 5863 |  Gbrick GBX | US$0,0006451 | -24,04% | 69,60% | - | US$1.421,11 | - |
| 5864 |  Women Empowerment Token WEMP | US$0,000000000736 | -9,30% | 4,18% | - | US$1.512,78 | - |
| 5865 |  ASIX+ ASIX+ | US$0,0000001873 | -0,72% | 10,63% | - | US$26.156,40 | - |
| 5866 |  Amasa AMAS | US$0,01258 | 0,02% | 69,13% | - | US$1.414,87 | - |
| 5867 |  pTokens BTC pBTC | US$10.777,54 | -23,16% | 18,10% | - | US$1.416,00 | - |
| 5868 |  CryptoCart V2 CCV2 | US$0,7593 | 3,33% | 18,72% | - | US$1.415,67 | - |
| 5869 |  EternalFlow EFT | US$0,000000001201 | -4,80% | 16,27% | - | US$2.309,87 | - |
| 5870 |  UniDex UNIDX | US$0,6222 | 17,60% | 28,23% | - | US$1.410,09 | - |
| 5871 |  Bmail BML | US$0,00000002038 | -3,83% | -54,89% | - | US$2.439,36 | - |
| 5872 |  Bird Bro BIRDBRO | US$0,000000000331 | -11,51% | 3,83% | - | US$3.096,28 | - |
| 5873 |  Minato MNTO | US$11,10 | 2,17% | 71,51% | - | US$3.192,88 | - |
| 5874 |  CRODEX CRX | US$4,96 | 0,90% | 20,52% | - | US$1.431,12 | - |
| 5875 |  Woof Token WOOF | US$0,000000000135 | -7,81% | 3,57% | - | US$1.404,66 | - |
| 5876 |  Dot Finance PINK | US$0,006409 | -5,04% | 20,01% | - | US$6.134,67 | - |
| 5877 |  bitCEO BCEO | US$0,005297 | 10,14% | 26,93% | - | US$1.403,89 | - |
| 5878 |  TOKOK TOK | US$0,001616 | 1,35% | 17,89% | - | US$1.400,09 | - |
| 5879 |  Gamma GAM | US$0,002759 | -18,49% | -10,05% | - | US$1.837,60 | - |
| 5880 |  Renewable Energy RET | US$0,000000000011 | -4,63% | 4,91% | - | US$2.409,15 | - |
| 5881 |  3x Short EOS Token EOSBEAR | US$0,00002182 | -0,63% | -37,74% | - | US$1.392,19 | - |
| 5882 |  Dexalot ALOT | US$0,4304 | 2,78% | 16,88% | - | US$1.381,03 | - |
| 5883 |  Probably Nothing PRBLY | US$0,01087 | 1,45% | 18,10% | - | US$1.382,68 | - |
| 5884 |  inheritance Art IAI | US$0,1287 | 1,03% | -1,31% | - | US$5.288,99 | - |
| 5885 |  DeFiato DFIAT | US$0,01460 | -0,02% | 12,52% | - | US$3.735,26 | - |
| 5886 |  LimeOdysseyM with ITAM LOM | US$0,01371 | -0,10% | 22,16% | - | US$2.039,59 | - |
| 5887 |  Meter Governance mapped by Meter.io eMTRG | US$2,33 | -0,04% | 15,15% | - | US$1.367,25 | - |
| 5888 |  XFUEL XFUEL | US$0,0002150 | 1,27% | 13,07% | - | US$1.364,45 | - |
| 5889 |  Hosky Token HOSKY | US$0,00000001258 | -14,51% | 5,18% | - | US$1.361,91 | - |
| 5890 |  OpenStream World OSW | US$0,008995 | -5,76% | 21,34% | - | US$1.456,63 | - |
| 5891 |  Kittens & Puppies KAP | US$0,0000004307 | 9,66% | 3,79% | - | US$1.496,28 | - |
| 5892 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,19 | -5,09% | 1,30% | - | US$1.355,16 | - |
| 5893 |  BitValley BITV | US$0,00004119 | -2,59% | 21,97% | - | US$1.811,38 | - |
| 5894 |  Merchant Token MTO | US$0,04791 | 0,28% | 26,75% | - | US$1.351,61 | - |
| 5895 |  TTcoin TC | US$0,0002466 | -4,64% | 27,61% | - | US$2.455,54 | - |
| 5896 |  Parma Token PARMA | US$0,000003935 | 2,39% | 22,77% | - | US$1.340,13 | - |
| 5897 |  blocsport.one BLS | US$0,0004925 | -1,12% | 31,38% | - | US$1.330,83 | - |
| 5898 |  Dappsy APP | US$0,003693 | -3,95% | 31,51% | - | US$1.534,49 | - |
| 5899 |  Metagalaxy Land MEGALAND | US$0,000000000945 | -1,17% | 29,36% | - | US$3.446,70 | - |
| 5900 |  Satozhi SATOZ | US$0,03330 | -0,88% | 24,87% | - | US$2.086,09 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.