Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Duzce Token DUZCE | US$0,6001 | -2,31% | 21,19% | - | US$1.789,57 | - |
| 5752 |  renFIL RENFIL | US$6,21 | 0,76% | 20,11% | - | US$1.787,99 | - |
| 5753 |  Space Game KLAYE $KLAYE | US$0,01843 | 1,06% | -23,09% | - | US$3.039,86 | - |
| 5754 |  Historia HTA | US$0,01570 | -5,22% | 71,95% | - | US$1.776,62 | - |
| 5755 |  Arable Protocol ACRE | US$0,01034 | 1,47% | 53,29% | - | US$1.768,97 | - |
| 5756 |  Scarab Finance SCARAB | US$0,05272 | 5,59% | 7,56% | - | US$1.762,15 | - |
| 5757 |  Graphene GFN | US$0,009889 | 5,07% | 29,20% | - | US$4.255,48 | - |
| 5758 |  LittleGhosts Ectoplasm ECTO | US$0,000001559 | -3,74% | 18,75% | - | US$4.716,99 | - |
| 5759 |  KillSwitch KSW | US$0,04646 | 2,29% | 10,67% | - | US$3.189,20 | - |
| 5760 |  BIZZCOIN BIZZ | US$0,03329 | 8,71% | 30,28% | - | US$1.756,41 | - |
| 5761 |  Seesaw SSW | US$0,001239 | 2,93% | 47,89% | - | US$3.550,54 | - |
| 5762 |  WEYU WEYU | US$0,001343 | -2,96% | 29,14% | - | US$2.701,65 | - |
| 5763 |  Bostrom BOOT | US$0,00000001939 | 3,12% | 28,30% | - | US$1.760,65 | - |
| 5764 |  MEX MEX | US$0,0001570 | 6,36% | 75,69% | - | US$1.739,03 | - |
| 5765 |  Wrapped Staked HEC WSHEC | US$127,69 | -0,56% | 17,49% | - | US$1.723,33 | - |
| 5766 |  CryptoZoo (new) ZOO | US$0,000002811 | -3,61% | 8,91% | - | US$24.563,44 | - |
| 5767 |  Diamond Cash DCASH | US$0,001508 | -3,32% | 45,11% | - | US$3.384,56 | - |
| 5768 |  PECULIUM PCL | US$0,04397 | -3,13% | -1,11% | - | US$5.838,30 | - |
| 5769 |  Kounotori KTO | US$0,000000002372 | 1,52% | 36,74% | - | US$1.724,27 | - |
| 5770 |  Etherrock#72 PEBBLE | US$0,00002131 | -17,34% | 1,55% | - | US$1.744,69 | - |
| 5771 |  Liquid Collectibles LICO | US$0,006101 | -5,67% | 4,36% | - | US$2.741,34 | - |
| 5772 |  JUMPN JST | US$52,98 | 9,80% | 2,00% | - | US$1.708,82 | - |
| 5773 |  Renascent Finance RENASCENT | US$0,1224 | 1,92% | 31,68% | - | US$1.718,50 | - |
| 5774 |  Newsolution2.0 NSTE | US$0,04688 | -13,42% | 6,24% | - | US$1.708,88 | - |
| 5775 |  Cougar CGS | US$0,0002491 | 117,71% | -5,88% | - | US$1.714,23 | - |
| 5776 |  Shkreli Inu SHKI | US$0,000000000163 | -13,11% | -2,75% | - | US$1.705,50 | - |
| 5777 |  Rising Sun SUN | US$0,000000000000 | -3,92% | 49,23% | - | US$4.661,65 | - |
| 5778 |  Pet Alliance PAL | US$0,001821 | 23,21% | -93,74% | - | US$8.078,86 | - |
| 5779 |  Swapz SWAPZ | US$0,003696 | -1,34% | 20,53% | - | US$2.368,87 | - |
| 5780 |  Web3 Game WEB3 | US$0,000000003193 | -1,22% | 24,80% | - | US$2.256,80 | - |
| 5781 |  ClassZZ CZZ | US$0,01921 | 2,97% | 41,87% | - | US$1.689,96 | - |
| 5782 |  MetaQ METAQ | US$0,9263 | -0,11% | -6,12% | - | US$1.694,19 | - |
| 5783 |  La Casa De Papel LCDP | US$0,000005288 | 10,69% | 19,52% | - | US$1.729,62 | - |
| 5784 |  SHD CASH SHDC | US$0,00002632 | 5,85% | 17,81% | - | US$1.691,88 | - |
| 5785 |  BeeKan BKBT | US$0,002104 | 178,36% | 29,00% | - | US$1.425,16 | - |
| 5786 |  CATpay CATPAY | US$0,000000000017 | 1,33% | 23,62% | - | US$2.593,31 | - |
| 5787 |  WaultSwap WEX | US$0,0001238 | -2,72% | 21,22% | - | US$1.721,08 | - |
| 5788 |  Coin of champions COC | US$0,0000001678 | -1,41% | 15,59% | - | US$3.890,44 | - |
| 5789 |  HUNNY FINANCE HUNNY | US$0,003513 | -1,57% | 31,57% | - | US$9.657,15 | - |
| 5790 |  BurningMoon BM | US$0,0005371 | 7,63% | 70,63% | - | US$4.507,33 | - |
| 5791 |  ZeroHybrid Network ZHT | US$0,001529 | -8,36% | 11,78% | - | US$1.653,79 | - |
| 5792 |  Netflix Tokenized Stock Defichain DNFLX | US$147,07 | -5,43% | 0,03% | - | US$1.659,52 | - |
| 5793 |  Quartz QTZ | US$0,003736 | -3,21% | -8,98% | - | US$1.655,45 | - |
| 5794 |  Transhuman Coin THC | US$0,0001936 | -1,41% | 20,36% | - | US$2.227,88 | - |
| 5795 |  Chihiro Inu CHIRO | US$0,000000000001 | -0,91% | 37,57% | - | US$1.859,99 | - |
| 5796 |  Snail Trail SLIME | US$0,009842 | 1,16% | 28,04% | - | US$1.638,42 | - |
| 5797 |  Trodl TRO | US$0,0001657 | -1,23% | 43,18% | - | US$1.646,58 | - |
| 5798 |  WonderHero HON | US$0,0007094 | -4,79% | -12,97% | - | US$1.826,85 | - |
| 5799 |  South African Tether xZAR | US$0,06243 | -0,93% | -0,22% | - | US$1.637,71 | - |
| 5800 |  Sanji Inu SANJI | US$0,000000000002 | -6,04% | -3,53% | - | US$6.621,59 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.