Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Flag Network FLAG | US$0,00007897 | 3,06% | 15,61% | - | US$2.835,87 | - |
| 5602 |  Pulse Predictions Market PULSE | US$0,03035 | 4,63% | 21,68% | - | US$2.855,95 | - |
| 5603 |  Turtles Token TRTLS | US$0,1089 | -5,29% | 10,66% | - | US$2.384,63 | - |
| 5604 |  KogeCoin.io KOGECOIN | US$0,005857 | -2,27% | 50,85% | - | US$5.717,36 | - |
| 5605 |  Grape Network GRAPE | US$0,009951 | 0,30% | -1,56% | - | US$2.377,62 | - |
| 5606 |  Avaxtars Token AVXT | US$0,0007991 | 2,05% | 20,05% | - | US$2.411,51 | - |
| 5607 |  Lydia Finance LYD | US$0,0007280 | 0,17% | 19,52% | - | US$2.416,34 | - |
| 5608 |  Lava Financial LAVA | US$0,3977 | -1,02% | -10,10% | - | US$2.372,36 | - |
| 5609 |  Bankless DAO BANK | US$0,01166 | 5,76% | 32,96% | - | US$2.368,43 | - |
| 5610 |  Yawww YAW | US$0,02086 | 1,07% | -1,14% | - | US$2.294,74 | - |
| 5611 |  MoonLift Capital MLTPX | US$0,00002253 | 1,53% | 27,74% | - | US$5.539,95 | - |
| 5612 |  Metaverse-Dao METADAO | US$0,001424 | -4,97% | 4,82% | - | US$6.226,12 | - |
| 5613 |  One Pearl (Δ) | US$0,00000001711 | -2,07% | -20,75% | - | US$2.353,57 | - |
| 5614 |  PolkaParty POLP | US$0,005205 | 0,35% | 14,53% | - | US$2.338,67 | - |
| 5615 |  ftm.guru ELITE | US$871,62 | 6,12% | 26,25% | - | US$2.268,70 | - |
| 5616 |  USD Open Dollar USDO | US$0,6387 | -9,45% | -5,10% | - | US$2.686,57 | - |
| 5617 |  Blitz Labs BLITZ | US$0,009870 | -0,63% | -0,43% | - | US$8.505,39 | - |
| 5618 |  0xDAO V2 OXD V2 | US$0,2074 | -2,94% | 14,66% | - | US$2.412,73 | - |
| 5619 |  FC Sion Fan Token SION | US$0,02645 | -1,48% | -17,06% | - | US$2.308,51 | - |
| 5620 |  Vetter Token VETTER | US$0,002561 | -0,66% | 27,48% | - | US$4.839,24 | - |
| 5621 |  Surviving Soldiers SSG | US$0,03862 | -1,53% | 23,60% | - | US$6.122,47 | - |
| 5622 |  KingSpeed KSC | US$0,009150 | -0,73% | 4,71% | - | US$10.198,08 | - |
| 5623 |  Ninja Protocol NINJA | US$0,01596 | 1,88% | 12,81% | - | US$2.369,90 | - |
| 5624 |  Ankr Reward Bearing Staked BNB aBNBc | US$240,28 | -0,97% | 21,47% | - | US$7.803,92 | - |
| 5625 |  Monsta Infinite STT | US$0,0002298 | -6,29% | 9,45% | - | US$4.021,76 | - |
| 5626 |  EVAI EV | US$0,04227 | -0,92% | -10,88% | - | US$8.175,85 | - |
| 5627 |  Shack Token SHACK | US$0,003701 | 1,12% | -3,08% | - | US$2.362,65 | - |
| 5628 |  Shiftal SFL | US$0,1293 | 0,02% | 0,19% | - | US$2.266,72 | - |
| 5629 |  ZCore Finance ZEFI | US$0,01409 | -3,30% | -5,21% | - | US$3.874,75 | - |
| 5630 |  Infinity Arena INAZ | US$0,001921 | -1,16% | 14,99% | - | US$4.583,52 | - |
| 5631 |  EZDex EZX | US$0,1553 | 0,85% | 22,89% | - | US$2.252,21 | - |
| 5632 |  RadioLife RDL | US$0,000000002735 | -4,64% | 22,22% | - | US$4.543,30 | - |
| 5633 |  BasketCoin BSKT | US$0,04934 | -0,96% | -1,22% | - | US$2.249,50 | - |
| 5634 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000185 | 4,57% | 28,20% | - | US$2.630,31 | - |
| 5635 |  CryptoBattles CBT | US$0,0007102 | -1,90% | -24,53% | - | US$3.599,07 | - |
| 5636 |  MetaDerby DBY | US$0,01511 | 4,27% | 50,80% | - | US$2.222,99 | - |
| 5637 |  DreamDAO DREAM | US$9,89 | -0,84% | 63,12% | - | US$5.436,42 | - |
| 5638 |  Vision Network VSN | US$0,0003818 | 18,66% | 0,35% | - | US$2.296,05 | - |
| 5639 |  Polycat Finance FISH | US$0,1901 | -2,19% | 40,16% | - | US$4.018,85 | - |
| 5640 |  OLA OLA | US$0,000006637 | 24,61% | -53,00% | - | US$2.259,06 | - |
| 5641 |  Safle SAFLE | US$0,02100 | -2,01% | -4,79% | - | US$5.644,41 | - |
| 5642 |  Mead MEAD | US$0,1349 | -1,82% | -11,78% | - | US$2.205,88 | - |
| 5643 |  Snook SNK | US$0,1404 | -0,08% | -6,28% | - | US$4.282,84 | - |
| 5644 |  Polars POL | US$0,004083 | -0,16% | -3,37% | - | US$4.538,26 | - |
| 5645 |  JSB FOUNDATION JSB | US$0,002446 | 0,02% | -0,25% | - | US$2.194,23 | - |
| 5646 |  Mouse Haunt Token MHT | US$0,1018 | 0,29% | 2,94% | - | US$6.368,67 | - |
| 5647 |  iShares Silver Trust Defichain DSLV | US$15,78 | -5,73% | -1,72% | - | US$2.189,65 | - |
| 5648 |  UNCL UNCL | US$11,70 | -1,40% | 23,35% | - | US$11.297,05 | - |
| 5649 |  SPORT SPORT | US$0,03257 | -0,11% | 1,35% | - | US$4.573,82 | - |
| 5650 |  DiveWallet Token DWT | US$0,000000000538 | 3,17% | 29,60% | - | US$2.820,86 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.