Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MemePad MEPAD | US$0,002005 | -1,83% | 12,07% | - | US$12.820,76 | - |
| 5552 |  ZONE ZONE | US$0,01240 | -1,54% | 18,50% | - | US$2.612,83 | - |
| 5553 |  CatBoy CATBOY | US$0,001945 | 10,09% | -1,27% | - | US$3.035,33 | - |
| 5554 |  Moomonster MOO | US$0,01659 | -0,45% | -1,43% | - | US$7.754,58 | - |
| 5555 |  Shibtoro SHIBTORO | US$0,000000000000 | -10,67% | 12,61% | - | US$2.575,15 | - |
| 5556 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,68 | -5,35% | 0,06% | - | US$2.575,11 | - |
| 5557 |  Stater STR | US$0,005076 | 1,04% | 6,60% | - | US$2.575,10 | - |
| 5558 |  GeroWallet GERO | US$0,007631 | 1,31% | -5,09% | - | US$2.572,29 | - |
| 5559 |  BitCanna BCNA | US$0,01215 | 3,37% | 33,07% | - | US$2.575,62 | - |
| 5560 |  Auditchain AUDT | US$0,06349 | -1,07% | -9,42% | - | US$2.567,85 | - |
| 5561 |  City of Dream COD | US$0,0001399 | -1,83% | -4,97% | - | US$2.951,97 | - |
| 5562 |  Fire Protocol FIRE | US$0,01184 | -3,58% | 15,51% | - | US$2.510,49 | - |
| 5563 |  TOM Finance TOM | US$98,22 | -1,81% | 4,57% | - | US$2.557,71 | - |
| 5564 |  DeXit Network DXT | US$0,001588 | 2,85% | -3,39% | - | US$28.398,04 | - |
| 5565 |  Quantic QUANTIC | US$0,0002988 | -2,96% | -6,22% | - | US$6.256,78 | - |
| 5566 |  PDDOLLAR PDD | US$0,001210 | -2,41% | -93,09% | - | US$33.804,96 | - |
| 5567 |  Gamesta GSG | US$0,002323 | -1,87% | 59,58% | - | US$3.527,59 | - |
| 5568 |  Sponsee SPON | US$0,0002885 | -4,55% | -97,90% | - | US$25.929,99 | - |
| 5569 |  Baby WOJ BWJ | US$0,00002074 | -2,56% | 18,29% | - | US$3.215,68 | - |
| 5570 |  Kocaelispor Fan Token KSTT | US$0,007648 | 1,50% | -5,59% | - | US$2.524,24 | - |
| 5571 |  Valor V$ | US$0,0003963 | -8,51% | 10,74% | - | US$3.278,45 | - |
| 5572 |  FluidFi FLUID | US$0,3593 | 2,78% | 29,06% | - | US$2.529,74 | - |
| 5573 |  Peruvian National Football Team Fan Token FPFT | US$0,04472 | -6,18% | -7,70% | - | US$2.518,34 | - |
| 5574 |  YOKcoin YOK | US$0,02349 | -0,33% | -28,71% | - | US$2.530,66 | - |
| 5575 |  Wanda Exchange WE | US$0,009435 | -0,90% | 8,11% | - | US$4.774,72 | - |
| 5576 |  Mexican Peso Tether MXNT | US$0,05071 | 0,53% | 0,00% | - | US$2.522,90 | - |
| 5577 |  WeGro WEGRO | US$0,002142 | -1,54% | 20,92% | - | US$3.015,57 | - |
| 5578 |  NFTD Protocol NFTD | US$0,1501 | -0,15% | -0,04% | - | US$2.506,72 | - |
| 5579 |  PayPal tokenized stock FTX PYPL | US$78,04 | -0,30% | 7,23% | - | US$2.491,55 | - |
| 5580 |  Universe Coin UNIS | US$0,0004598 | 2,20% | 18,04% | - | US$2.466,82 | - |
| 5581 |  Crypto Stake Token CST | US$0,02516 | -6,42% | 19,56% | - | US$2.822,31 | - |
| 5582 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007048 | 14,98% | 18,00% | - | US$5.724,88 | - |
| 5583 |  Uncharted UNC | US$0,02186 | -5,61% | -18,86% | - | US$4.594,62 | - |
| 5584 |  Koda Cryptocurrency KODA | US$0,0001404 | -3,37% | 4,73% | - | US$9.372,61 | - |
| 5585 |  ASIMI ASIMI | US$0,0009996 | 2,41% | -21,47% | - | US$2.490,07 | - |
| 5586 |  Empire Capital Token ECC | US$0,03868 | -1,48% | 58,84% | - | US$7.199,67 | - |
| 5587 |  HeroBook HBG | US$0,03462 | -1,58% | 21,43% | - | US$9.520,45 | - |
| 5588 |  CWallet CW | US$0,005244 | 2,89% | -6,81% | - | US$2.463,17 | - |
| 5589 |  CVIP CVIP | US$0,08039 | 4,21% | 27,56% | - | US$2.439,45 | - |
| 5590 |  Quidax Token QDX | US$0,005254 | -1,88% | 19,92% | - | US$2.457,11 | - |
| 5591 |  The Underground BLOOD | US$0,000007214 | 23,97% | 80,08% | - | US$2.434,52 | - |
| 5592 |  Drunk Robots METAL | US$0,007484 | -1,49% | -7,41% | - | US$4.578,76 | - |
| 5593 |  Copycat Finance COPYCAT | US$0,009018 | -1,40% | 44,53% | - | US$5.437,22 | - |
| 5594 |  MerchDAO MRCH | US$0,02573 | 10,16% | 37,27% | - | US$2.420,26 | - |
| 5595 |  Defilancer token DEFILANCER | US$0,0005026 | -3,22% | 19,64% | - | US$6.190,86 | - |
| 5596 |  Akitavax AKITAX | US$0,00008862 | -3,54% | 54,90% | - | US$2.405,87 | - |
| 5597 |  The Flash Currency TFC | US$0,00005001 | 1,65% | 10,54% | - | US$2.408,59 | - |
| 5598 |  Cosmic Champs COSG | US$0,07885 | -0,44% | 21,00% | - | US$2.430,92 | - |
| 5599 |  Pikachu Inu PIKACHU | US$0,000000000526 | -26,62% | 35,69% | - | US$2.755,46 | - |
| 5600 |  Listen To Earn LTE | US$0,0000005362 | 0,90% | 0,00% | - | US$61.892,35 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.