Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Filecoin Standard Hashrate Token FILST | US$0,5745 | 10,77% | -21,70% | - | US$3.752,81 | - |
| 5352 |  Pirate X Pirate PXP | US$0,001716 | -0,21% | -26,63% | - | US$7.195,34 | - |
| 5353 |  Adalend ADAL | US$0,07217 | 6,02% | 19,90% | - | US$5.056,17 | - |
| 5354 |  AlgoDAO ADAO | US$0,6941 | -4,96% | 25,66% | - | US$3.778,92 | - |
| 5355 |  Victory Gem VTG | US$0,003076 | 0,72% | 15,16% | - | US$11.484,50 | - |
| 5356 |  Earn Defi Coin EDC | US$4,96 | -1,95% | -2,56% | - | US$3.770,19 | - |
| 5357 |  GOGO.finance GOGO | US$7,45 | -1,38% | -11,83% | - | US$3.804,62 | - |
| 5358 |  Deez Nuts DEEZNUTS | US$0,000003139 | 0,99% | 1,71% | - | US$3.782,45 | - |
| 5359 |  Affinity AFFINITY | US$0,000004136 | -2,31% | 21,31% | - | US$6.093,32 | - |
| 5360 |  Mercurial Finance MER | US$0,03169 | 0,28% | -21,49% | - | US$4.077,51 | - |
| 5361 |  HarmonyPad HPAD | US$0,0004168 | 0,26% | -47,89% | - | US$3.761,25 | - |
| 5362 |  Diamond Love LOVE | US$0,0000008896 | 58,96% | 8,63% | - | US$3.656,27 | - |
| 5363 |  CarsAutoFinance CAF | US$0,00008396 | 460,13% | -9,11% | - | US$3.687,26 | - |
| 5364 |  SupremeX SXC | US$0,01496 | 6,79% | 21,06% | - | US$3.677,57 | - |
| 5365 |  Swinca SWI | US$0,0005997 | -32,57% | -79,98% | - | US$3.678,07 | - |
| 5366 |  Dragon Pool DP | US$0,000004171 | -11,27% | -17,08% | - | US$3.732,49 | - |
| 5367 |  Helena Financial HELENA | US$0,8383 | -2,29% | 8,61% | - | US$5.326,67 | - |
| 5368 |  KSwap KST | US$0,0006913 | -1,52% | 4,76% | - | US$3.663,78 | - |
| 5369 |  Voice Street VST | US$0,05491 | -1,69% | 19,82% | - | US$7.314,12 | - |
| 5370 |  Artem Coin ARTEM | US$0,01113 | 1,28% | 10,58% | - | US$3.652,97 | - |
| 5371 |  Story STORY | US$0,00003002 | -10,01% | 5,31% | - | US$4.052,31 | - |
| 5372 |  Spark Finance SPARK | US$0,00002793 | 87,10% | -64,81% | - | US$5.088,82 | - |
| 5373 |  Crystal Of Dragon COD | US$0,0004369 | -8,16% | -16,78% | - | US$6.177,49 | - |
| 5374 |  IZE IZE | US$0,008514 | 3,02% | 16,18% | - | US$3.624,99 | - |
| 5375 |  iBG Finance IBG | US$0,04433 | 11,81% | 17,64% | - | US$4.262,84 | - |
| 5376 |  ARTII Token ARTII | US$0,001989 | 3,67% | -10,28% | - | US$3.603,04 | - |
| 5377 |  0x_nodes BIOS | US$0,1134 | -5,03% | -15,13% | - | US$3.587,34 | - |
| 5378 |  Sustainable Energy Token SET | US$0,000000000145 | 98,66% | -2,25% | - | US$3.592,94 | - |
| 5379 |  XRP-BF2 XRP-BF2 | US$0,3675 | 0,32% | 19,10% | - | US$3.569,14 | - |
| 5380 |  FOHO Coin FOHO | US$0,003473 | -29,25% | -24,97% | - | US$3.551,38 | - |
| 5381 |  CNNS CNNS | US$0,0002887 | -0,50% | 18,68% | - | US$3.572,61 | - |
| 5382 |  Moonseer MOON | US$0,00000007375 | -9,38% | -19,25% | - | US$3.840,72 | - |
| 5383 |  Charactbit CHB | US$0,002224 | -8,78% | 7,79% | - | US$3.523,39 | - |
| 5384 |  FanVerse FANV | US$0,009003 | -0,33% | 38,72% | - | US$3.535,96 | - |
| 5385 |  Pokmonsters POK | US$0,001899 | 0,02% | 0,09% | - | US$3.742,96 | - |
| 5386 |  MetaDoge V2 METADOGEV2 | US$0,000003131 | 8,40% | 18,01% | - | US$3.998,27 | - |
| 5387 |  LOA Protocol LOA | US$0,003063 | -2,82% | -5,59% | - | US$3.640,78 | - |
| 5388 |  Eifi FInance EIFI | US$0,007502 | -3,99% | 32,20% | - | US$9.039,74 | - |
| 5389 |  Finance.Vote FVT | US$0,001341 | 4,99% | 9,70% | - | US$3.526,56 | - |
| 5390 |  P2P Taxi Token P2PTXT | US$0,00007366 | 3,91% | 49,25% | - | US$7.318,55 | - |
| 5391 |  Dymmax DMX | US$0,004356 | 7,08% | -98,67% | - | US$3.500,87 | - |
| 5392 |  Vulcano VULC | US$0,02051 | 3,62% | -24,08% | - | US$57.189,51 | - |
| 5393 |  Gambit GMT | US$0,5583 | -38,42% | -6,95% | - | US$3.622,52 | - |
| 5394 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,32% | -1,53% | - | US$8.614,72 | - |
| 5395 |  CoShi Inu COSHI | US$0,000000001039 | 1,29% | 22,61% | - | US$3.499,67 | - |
| 5396 |  KONG Land $CITIZEN | US$1.256,15 | 1,80% | 31,08% | - | US$3.479,32 | - |
| 5397 |  PumpETH PETH | US$0,2959 | 93,00% | 1,00% | - | US$4.740,57 | - |
| 5398 |  Dog Collar COLLAR | US$0,000000003308 | 0,44% | 40,04% | - | US$3.794,75 | - |
| 5399 |  HNC COIN HNC | US$0,01806 | 4,56% | 52,01% | - | US$3.470,65 | - |
| 5400 |  MOTHEREARTH MOT | US$0,000003998 | -46,32% | -32,85% | - | US$3.486,48 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.