Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Envoy ENV | US$0,01779 | 200,23% | 151,15% | - | US$143.320 | - |
| 3602 |  Uno Re UNO | US$0,05553 | -1,39% | -0,20% | - | US$168.063 | - |
| 3603 |  LoopSwap LSWAP | US$0,001227 | -5,95% | 20,74% | - | US$242.340 | - |
| 3604 |  Bend DAO BEND | US$0,005937 | 0,50% | 16,46% | - | US$142.979 | - |
| 3605 |  LavaX Labs LAVAX | US$0,01528 | -4,54% | 20,41% | - | US$142.081 | - |
| 3606 |  Edge EDGE | US$0,06907 | -0,04% | 0,39% | - | US$141.190 | - |
| 3607 |  youves uUSD UUSD | US$0,9927 | -0,23% | 1,43% | - | US$147.456 | - |
| 3608 |  Heal The World HEAL | US$0,0000002650 | 3,80% | 0,19% | - | US$141.388 | - |
| 3609 |  xFund XFUND | US$314,42 | -21,37% | 120,36% | - | US$141.283 | - |
| 3610 |  ShibElon SHIBELON | US$0,0000002411 | -13,21% | 35,98% | - | US$141.940 | - |
| 3611 |  Bytus BYTS | US$0,04017 | 32,33% | 0,00% | - | US$140.277 | - |
| 3612 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | 0,09% | -0,90% | - | US$141.330 | - |
| 3613 |  AnteDAO ANTE | US$1,04 | -5,83% | 16,45% | - | US$139.952 | - |
| 3614 |  JPEG'd JPEG | US$0,0005894 | -2,45% | 20,79% | - | US$139.590 | - |
| 3615 |  Fringe Finance FRIN | US$0,01000 | -14,82% | 28,46% | - | US$138.818 | - |
| 3616 |  Jet Protocol JET | US$0,1376 | 0,01% | -4,45% | - | US$138.557 | - |
| 3617 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,10 | 1,37% | 21,51% | - | US$138.308 | - |
| 3618 |  DefiBox BOX | US$0,9315 | -2,75% | 8,40% | - | US$136.584 | - |
| 3619 |  Poken PKN | US$0,004386 | 0,43% | 6,26% | - | US$148.723 | - |
| 3620 |  Bezoge Earth BEZOGE | US$0,000000001147 | 5,43% | 53,35% | - | US$137.603 | - |
| 3621 |  JackPool.finance JFI | US$49,14 | -2,29% | 17,85% | - | US$141.464 | - |
| 3622 |  Squid Game 2.0 SQUID | US$0,000007873 | -2,13% | -28,75% | - | US$243.707 | - |
| 3623 |  Elk Finance ELK | US$0,3131 | -0,41% | 24,62% | - | US$197.774 | - |
| 3624 |  OpenLive NFT OPV | US$0,1493 | -3,08% | -0,50% | - | US$137.337 | - |
| 3625 |  Secretum SER | US$0,09196 | 1,57% | 0,53% | - | US$137.583 | - |
| 3626 |  sETH2 SETH2 | US$1.226,86 | 1,08% | 24,23% | - | US$135.395 | - |
| 3627 |  Wrapped Centrifuge WCFG | US$0,2229 | -0,89% | 11,33% | - | US$137.063 | - |
| 3628 |  Savage SAVG | US$0,005409 | 0,62% | 12,01% | - | US$134.605 | - |
| 3629 |  Battle Saga BTL | US$0,002454 | -6,74% | -20,20% | - | US$124.947 | - |
| 3630 |  Frozen Walrus Share WSHARE | US$161,99 | 3,76% | 28,70% | - | US$134.435 | - |
| 3631 |  Zone of Avoidance ZOA | US$0,009459 | 0,27% | -1,34% | - | US$158.051 | - |
| 3632 |  AlgoBlocks ALGOBLK | US$0,03144 | -2,85% | -16,89% | - | US$158.145 | - |
| 3633 |  TCGCoin 2.0 TCG2 | US$0,2294 | -1,54% | 35,56% | - | US$163.453 | - |
| 3634 |  Mineral MNR | US$0,001785 | 0,22% | -2,42% | - | US$127.026 | - |
| 3635 |  Homeros HMR | US$0,005303 | -1,41% | -21,59% | - | US$135.808 | - |
| 3636 |  MLOKY MLOKY | US$0,0008245 | -8,39% | 37,60% | - | US$139.394 | - |
| 3637 |  DEIP Protocol DEIP | US$0,002198 | -1,60% | 7,59% | - | US$132.853 | - |
| 3638 |  Torah Network VP | US$15,41 | 8,08% | -0,74% | - | US$132.309 | - |
| 3639 |  UnitedCoins UNITS | US$1,46 | -0,15% | -0,46% | - | US$133.115 | - |
| 3640 |  MetaWear WEAR | US$0,001830 | 10,16% | -1,06% | - | US$135.447 | - |
| 3641 |  Colony CLY | US$0,08172 | -1,57% | 18,24% | - | US$131.801 | - |
| 3642 |  Midas MIDAS | US$27,14 | -4,08% | 13,17% | - | US$131.771 | - |
| 3643 |  iNFTspace INS | US$0,0001226 | 1,25% | -5,29% | - | US$131.667 | - |
| 3644 |  CoW Protocol COW | US$0,08102 | -0,78% | -12,24% | - | US$133.596 | - |
| 3645 |  GoldeFy GOD | US$0,02221 | 0,00% | -12,31% | - | US$161.255 | - |
| 3646 |  cheqd CHEQ | US$0,03710 | 13,41% | 25,76% | - | US$130.373 | - |
| 3647 |  Binance Wrapped DOT BDOT | US$5,79 | 0,49% | 27,15% | - | US$129.889 | - |
| 3648 |  SaunaFinance Token SAUNA | US$0,001180 | -0,32% | 15,55% | - | US$129.856 | - |
| 3649 |  HUGHUG Coin HGHG | US$0,02498 | 8,52% | -0,71% | - | US$139.415 | - |
| 3650 |  ApeX Protocol APEX | US$0,1579 | -1,17% | 1,44% | - | US$127.679 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.