Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  StrongHands Finance ISHND | US$0,02745 | -3,79% | -45,57% | - | US$309.378 | - |
| 3302 |  Glasscoin GLS | US$1,01 | -4,88% | -2,99% | - | US$304.719 | - |
| 3303 |  Stronger STRNGR | US$4,17 | 5,90% | -7,93% | - | US$306.860 | - |
| 3304 |  GazeTV GAZE | US$0,002410 | 0,68% | -6,94% | - | US$306.104 | - |
| 3305 |  CROWD CWD | US$0,0007497 | -6,23% | -7,33% | - | US$301.161 | - |
| 3306 |  Monsters Clan MONS | US$0,04876 | 0,52% | 1,01% | - | US$367.241 | - |
| 3307 |  EdgeSwap EGS | US$0,01037 | -0,38% | 1,91% | - | US$305.267 | - |
| 3308 |  QATAR 2022 TOKEN FWC | US$0,000000000052 | 7,17% | 25,20% | - | US$338.119 | - |
| 3309 |  CoinGhost GST | US$0,01467 | -0,86% | 3,34% | - | US$305.294 | - |
| 3310 |  AmazingTeamDAO AMAZINGTEAM | US$73,43 | -2,27% | 29,89% | - | US$376.355 | - |
| 3311 |  Gym Network GYMNET | US$0,08570 | -4,49% | 11,01% | - | US$431.009 | - |
| 3312 |  SolRazr SOLR | US$0,08218 | -2,52% | -13,36% | - | US$308.951 | - |
| 3313 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,46% | 0,15% | - | US$302.776 | - |
| 3314 |  BHAX Token BHAX | US$0,006407 | -1,30% | -3,43% | - | US$298.892 | - |
| 3315 |  Dingocoin DINGO | US$0,00001215 | 11,13% | -12,33% | - | US$299.623 | - |
| 3316 |  Wrapped Huobi Token WHT | US$5,52 | -0,69% | 12,37% | - | US$313.621 | - |
| 3317 |  iStep ISTEP | US$0,02167 | 5,33% | 14,92% | - | US$402.237 | - |
| 3318 |  Realy REAL | US$0,8505 | -1,92% | -28,83% | - | US$304.761 | - |
| 3319 |  FreeRossDAO FREE | US$0,00009125 | -1,23% | 13,93% | - | US$304.580 | - |
| 3320 |  xJEWEL XJEWEL | US$0,8644 | 8,24% | 183,12% | - | US$279.243 | - |
| 3321 |  Unipilot PILOT | US$0,7472 | 1,49% | 50,34% | - | US$295.081 | - |
| 3322 |  Zambesigold ZGD | US$0,5488 | 4,00% | 12,83% | - | US$297.898 | - |
| 3323 |  IX Token IXT | US$1,03 | 0,24% | 4,91% | - | US$654.703 | - |
| 3324 |  Reflex Finance REFLEX V2 | US$0,000000008010 | 4,28% | 12,48% | - | US$332.554 | - |
| 3325 |  Defira FIRA | US$0,8244 | -5,32% | 119,73% | - | US$300.264 | - |
| 3326 |  Globiance Exchange Token GBEX | US$0,0000001016 | -4,06% | 7,61% | - | US$293.304 | - |
| 3327 |  Fantasy Token FTSY | US$0,005198 | -3,68% | -13,26% | - | US$293.323 | - |
| 3328 |  STEMX STEMX | US$0,02272 | -0,58% | 0,06% | - | US$302.928 | - |
| 3329 |  Froyo Games FROYO | US$0,02304 | -0,93% | 14,19% | - | US$348.947 | - |
| 3330 |  Lien LIEN | US$0,9817 | 7,20% | 231,53% | - | US$298.100 | - |
| 3331 |  MagicCraft MCRT | US$0,001941 | 4,20% | 2,95% | - | US$303.058 | - |
| 3332 |  Chedda Token CHEDDA | US$0,0003005 | 30,72% | 71,98% | - | US$283.134 | - |
| 3333 |  CryptoArt.Ai CART | US$0,02735 | 2,69% | -9,03% | - | US$289.524 | - |
| 3334 |  AgeOfGods AOG | US$0,05241 | -9,34% | 5,92% | - | US$404.348 | - |
| 3335 |  Puli PULI | US$0,01723 | -3,02% | 41,81% | - | US$304.473 | - |
| 3336 |  ReFork EFK | US$0,03338 | -1,45% | -0,80% | - | US$286.890 | - |
| 3337 |  The Doge NFT DOG | US$0,0008856 | 6,22% | 23,18% | - | US$287.240 | - |
| 3338 |  Good Games Guild GGG | US$0,09310 | -12,62% | 17,95% | - | US$492.754 | - |
| 3339 |  Takamaka Green Coin TKG | US$4,12 | 0,11% | -1,92% | - | US$286.397 | - |
| 3340 |  Guardian GUARD | US$1,41 | -2,36% | 27,38% | - | US$306.398 | - |
| 3341 |  Meta MVRS MVRS | US$0,0000003678 | 5,67% | 61,21% | - | US$297.231 | - |
| 3342 |  Robo Inu Finance RBIF | US$0,000000000216 | -0,89% | 21,50% | - | US$284.252 | - |
| 3343 |  Whole Network NODE | US$0,00003048 | 12,39% | 17,60% | - | US$284.775 | - |
| 3344 |  MARS4 MARS4 | US$0,002780 | -1,13% | -7,04% | - | US$309.306 | - |
| 3345 |  JERITEX JRIT | US$0,1875 | 4,15% | 0,78% | - | US$281.880 | - |
| 3346 |  Para PARA | US$0,0001485 | 0,28% | 51,87% | - | US$282.910 | - |
| 3347 |  Plant Empires PEFI | US$0,004335 | -4,91% | 0,00% | - | US$1.387.189 | - |
| 3348 |  Spherium SPHRI | US$0,02117 | -0,44% | 17,36% | - | US$280.928 | - |
| 3349 |  Tomb TOMB | US$0,05377 | 1,25% | 33,77% | - | US$278.796 | - |
| 3350 |  HUPAYX HPX | US$0,06250 | -0,57% | 8,20% | - | US$280.390 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.