Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,005267 | -0,82% | -21,51% | - | US$2.904.203 | - |
| 2852 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,47% | 69,73% | - | US$2.892.225 | - |
| 2853 |  3X Short Bitcoin Token BEAR | US$0,0002834 | -4,57% | -36,86% | - | US$2.905.636 | - |
| 2854 |  RUSH COIN RUSH | US$0,006616 | -1,58% | 4,24% | - | US$2.798.257 | - |
| 2855 |  Catgirl CATGIRL | US$0,000000000500 | 8,72% | 36,85% | - | US$2.862.111 | - |
| 2856 |  Bobcoin BOBC | US$1,34 | -0,87% | -6,30% | - | US$2.846.377 | - |
| 2857 |  MAGIC MAGIC | US$0,3313 | -5,83% | 39,91% | - | US$2.835.305 | - |
| 2858 |  MeconCash MCH | US$0,03985 | -0,70% | -9,46% | - | US$2.592.439 | - |
| 2859 |  Melos Studio MELOS | US$0,03982 | -8,56% | -19,72% | - | US$2.821.925 | - |
| 2860 |  Bxmi Token BXMI | US$0,5622 | 1,41% | -4,42% | - | US$2.858.197 | - |
| 2861 |  BTCUP BTCUP | US$5,35 | 2,93% | 25,69% | - | US$2.814.265 | - |
| 2862 |  WeBuy WE | US$4,15 | 2,00% | -15,55% | - | US$2.757.464 | - |
| 2863 |  Pastel PSL | US$0,001124 | 18,46% | -26,21% | - | US$2.707.931 | - |
| 2864 |  Meta Ruffy MR | US$0,0001221 | 4,05% | 118,23% | - | US$2.832.501 | - |
| 2865 |  Bombcrypto BCOIN | US$0,04701 | -6,38% | -8,32% | - | US$2.787.621 | - |
| 2866 |  MSQUARE GLOBAL MSQ | US$0,3444 | 15,94% | -11,45% | - | US$2.659.297 | - |
| 2867 |  Celestial CELT | US$0,004665 | 0,12% | 10,57% | - | US$2.682.777 | - |
| 2868 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 6,08% | 19,78% | - | US$2.663.747 | - |
| 2869 |  ADAUP ADAUP | US$1,08 | 0,61% | 14,72% | - | US$2.617.225 | - |
| 2870 |  OVR OVR | US$0,8844 | -0,24% | -2,65% | - | US$2.629.112 | - |
| 2871 |  Got Guaranteed GOTG | US$5,82 | 0,15% | 0,00% | - | US$2.695.814 | - |
| 2872 |  DarkShield Games Studio DKS | US$0,02528 | 39,25% | 135,47% | - | US$2.931.630 | - |
| 2873 |  Angle Protocol AGEUR | US$1,06 | 0,55% | 1,70% | - | US$2.571.657 | - |
| 2874 |  Gari Network GARI | US$0,8072 | -0,30% | 1,78% | - | US$2.558.838 | - |
| 2875 |  AladdinDAO ALD | US$0,03839 | 0,94% | 12,89% | - | US$2.544.432 | - |
| 2876 |  GM Wagmi GM | US$0,000005369 | 5,87% | 13,60% | - | US$2.517.085 | - |
| 2877 |  HITOP HITOP | US$0,1391 | -4,46% | -6,86% | - | US$2.508.662 | - |
| 2878 |  WeWay WWY | US$0,02794 | 4,32% | 6,93% | - | US$2.614.983 | - |
| 2879 |  Stargate Finance STG | US$0,4093 | 0,20% | 2,19% | - | US$2.906.999 | - |
| 2880 |  Animal Concerts ANML | US$0,002089 | 42,54% | 57,71% | - | US$2.525.962 | - |
| 2881 |  Infinity Rocket Token IRT | US$0,01177 | -0,20% | 5,23% | - | US$2.529.950 | - |
| 2882 |  JFIN JFC | US$0,7346 | 20,12% | 39,77% | - | US$2.442.446 | - |
| 2883 |  Decentralized USD(Defichain) DUSD | US$0,8052 | -3,05% | 0,08% | - | US$2.393.315 | - |
| 2884 |  Moonwell Artemis WELL | US$0,03396 | -14,64% | 0,00% | - | US$2.394.104 | - |
| 2885 |  Gamestarter GAME | US$0,1737 | -1,16% | 7,76% | - | US$2.946.418 | - |
| 2886 |  Octopus Network OCT | US$0,3654 | 0,23% | 26,76% | - | US$2.341.362 | - |
| 2887 |  BTRIPS BTR | US$0,06790 | -7,85% | -12,88% | - | US$2.310.069 | - |
| 2888 |  Freedom Protocol FREE | US$0,08298 | -6,15% | -7,66% | - | US$8.197.981 | - |
| 2889 |  StepG STEPG | US$0,009982 | 127,54% | 1,00% | - | US$2.582.383 | - |
| 2890 |  Nexus Dubai NXD | US$1,02 | 1,72% | -6,34% | - | US$2.283.133 | - |
| 2891 |  Stader SD | US$0,4674 | 1,38% | -1,53% | - | US$2.246.107 | - |
| 2892 |  Beau Cat BUC | US$66,35 | 1,75% | 14,59% | - | US$2.225.705 | - |
| 2893 |  DRC Mobility DRC | US$0,007283 | -1,88% | -12,17% | - | US$2.212.895 | - |
| 2894 |  Savanna SVN | US$0,06432 | -12,10% | 0,00% | - | US$2.211.996 | - |
| 2895 |  Kilo Shiba Inu KSHIB | US$0,01177 | 8,68% | 52,51% | - | US$2.218.677 | - |
| 2896 |  pSTAKE Finance PSTAKE | US$0,1204 | -0,05% | 16,42% | - | US$2.175.892 | - |
| 2897 |  3X Long Bitcoin Token BULL | US$165,89 | 3,91% | 39,94% | - | US$2.157.263 | - |
| 2898 |  Sukhavati Network SKT | US$0,01018 | 7,75% | 18,28% | - | US$2.139.666 | - |
| 2899 |  ISLAMICOIN ISLAMI | US$0,001563 | 2,58% | 44,78% | - | US$2.148.771 | - |
| 2900 |  DOTDOWN DOTDOWN | US$17,54 | 1,18% | -30,98% | - | US$2.069.128 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.