Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BitCoal COAL | US$0,001505 | 1,27% | 31,91% | US$6.773 | - | 4.500.000 COAL |
| 2652 |  Veltor VLT | US$0,01204 | 1,27% | 13,07% | US$6.681 | - | 554.855 VLT |
| 2653 |  WXCOINS WXC | US$0,0002150 | 1,27% | 13,07% | US$6.666 | - | 31.000.000 WXC |
| 2654 |  Martkist MARTK | US$0,0003748 | -3,03% | -9,62% | US$6.353 | - | 16.952.470 MARTK |
| 2655 |  Litecred LTCR | US$0,0002150 | 1,27% | 13,07% | US$6.500 | - | 30.227.750 LTCR |
| 2656 |  MedicCoin MEDIC | US$0,00002150 | 1,27% | 13,07% | US$6.415 | - | 298.349.398 MEDIC |
| 2657 |  iBTC IBTC | US$0,0001262 | 1,29% | 14,70% | US$6.307 | - | 49.993.999 IBTC |
| 2658 |  Kwikswap Protocol KWIK | US$0,0006628 | -4,53% | 23,99% | US$6.295 | - | 9.497.188 KWIK |
| 2659 |  SkyHub Coin SHB | US$0,009676 | 1,27% | -16,59% | US$6.226 | - | 643.413 SHB |
| 2660 |  HeartBout HB | US$0,0001137 | 1,28% | 13,66% | US$6.084 | - | 53.495.267 HB |
| 2661 |  GoHelpFund HELP | US$0,0004966 | 1,30% | 17,02% | US$6.032 | - | 12.147.167 HELP |
| 2662 |  TravelNote TVNT | US$0,002767 | 1,31% | 18,27% | US$5.959 | - | 2.153.333 TVNT |
| 2663 |  Rigel Finance RIGEL | US$1,40 | 0,02% | 169,47% | US$5.876 | - | 4.199 RIGEL |
| 2664 |  Acoin ACOIN | US$0,004731 | 1,27% | 3,64% | US$5.772 | - | 1.220.085 ACOIN |
| 2665 |  Gold Poker GPKR | US$0,001075 | 1,27% | 88,44% | US$5.656 | - | 5.260.826 GPKR |
| 2666 |  Guider GDR | US$0,00002201 | 0,04% | 76,53% | US$5.485 | US$390,66 | 249.181.440 GDR |
| 2667 |  SBank STS | US$0,0003650 | 0,76% | 7,35% | US$5.347 | - | 14.650.000 STS |
| 2668 |  Eurocoin EUC | US$0,0004300 | 1,27% | 13,07% | US$5.340 | - | 12.416.554 EUC |
| 2669 |  Innovative Bioresearch Coin INNBC | US$0,000000004298 | -64,97% | -36,78% | US$5.286 | - | 1.229.840.000.000 INNBC |
| 2670 |  Bionic BNC | US$0,000009948 | 1,35% | -45,29% | US$5.162 | - | 518.931.721 BNC |
| 2671 |  Klimatas KTS | US$0,007096 | -12,05% | -10,45% | US$5.130 | - | 722.904 KTS |
| 2672 |  S.Finance SFG | US$0,06026 | 3,28% | 25,12% | US$5.116 | US$160.131 | 84.903 SFG |
| 2673 |  Veles VLS | US$0,003870 | 114,46% | 139,43% | US$4.993 | US$24,89 | 1.290.019 VLS |
| 2674 |  Waletoken WTN | US$0,0000002487 | 1,35% | 25,14% | US$4.954 | - | 19.918.713.667 WTN |
| 2675 |  Dynamite DYNMT | US$0,01273 | 8,49% | 26,31% | US$4.907 | US$20.803,09 | 385.551 DYNMT |
| 2676 |  HeroFi (ROFI) ROFI | US$0,05946 | 1,98% | -3,02% | US$4.897 | US$1.379,08 | 82.369 ROFI |
| 2677 |  GeyserCoin GSR | US$0,002903 | 1,27% | 5,27% | US$4.883 | - | 1.682.043 GSR |
| 2678 |  GravityCoin GXX | US$0,0006451 | 203,82% | 69,60% | US$4.857 | - | 7.529.514 GXX |
| 2679 |  Spectrum SPT | US$0,000003979 | 1,35% | 25,14% | US$4.775 | - | 1.199.987.500 SPT |
| 2680 |  Prime-XI PXI | US$0,0002150 | 1,27% | 13,07% | US$4.716 | - | 21.931.815 PXI |
| 2681 |  Pyrk PYRK | US$0,0002973 | 0,16% | -0,63% | US$4.692 | - | 15.781.994 PYRK |
| 2682 |  FUTURAX FTXT | US$0,000001368 | -98,20% | 25,14% | US$4.659 | - | 3.406.412.461 FTXT |
| 2683 |  Independent Money System IMS | US$0,0008601 | 1,27% | 13,07% | US$4.618 | - | 5.368.934 IMS |
| 2684 |  Italo XTA | US$0,0002580 | 1,27% | 35,68% | US$4.616 | - | 17.891.126 XTA |
| 2685 |  XDNA XDNA | US$0,0005161 | 1,27% | 13,07% | US$4.553 | - | 8.822.007 XDNA |
| 2686 |  Cabbage CAB | US$0,0004300 | 1,27% | 13,07% | US$4.515 | - | 10.499.996 CAB |
| 2687 |  CRDT CRDT | US$0,0005098 | -1,06% | 19,32% | US$4.476 | US$0,01000 | 8.779.314 CRDT |
| 2688 |  Decentralized Asset Trading Platform DATP | US$0,0000003730 | 62,36% | 269,89% | US$4.409 | - | 11.820.620.222 DATP |
| 2689 |  Thingschain TIC | US$0,0000003730 | 1,35% | -6,14% | US$4.269 | - | 11.445.000.000 TIC |
| 2690 |  Micromines MICRO | US$0,0000002363 | -8,30% | -0,93% | US$4.253 | - | 17.999.887.606 MICRO |
| 2691 |  Kalkulus KLKS | US$0,0002150 | 1,27% | -31,48% | US$4.206 | - | 19.561.754 KLKS |
| 2692 |  High Voltage HVCO | US$0,002753 | 1,31% | 18,70% | US$4.113 | - | 1.494.171 HVCO |
| 2693 |  Vortex Defi VTX | US$0,001605 | -3,04% | 27,20% | US$4.013 | US$535,06 | 2.500.000 VTX |
| 2694 |  CaluraCoin CLC | US$0,0002150 | 1,27% | 13,07% | US$3.970 | - | 18.462.462 CLC |
| 2695 |  VectorAI VEC2 | US$0,0002150 | 1,27% | 13,07% | US$3.956 | - | 18.399.311 VEC2 |
| 2696 |  PAXEX PAXEX | US$0,0002150 | 1,27% | 13,07% | US$3.778 | - | 17.571.745 PAXEX |
| 2697 |  LitecoinToken LTK | US$0,00000004003 | 0,04% | -0,03% | US$3.754 | - | 93.798.013.228 LTK |
| 2698 |  Paypex PAYX | US$0,00002487 | 1,35% | 25,14% | US$3.730 | - | 149.998.018 PAYX |
| 2699 |  PLNcoin PLNC | US$0,0002150 | 1,27% | 13,07% | US$3.675 | - | 17.089.600 PLNC |
| 2700 |  Scanetchain SWC | US$0,000004300 | 1,27% | 13,07% | US$3.610 | US$4,38 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.