Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Castle CSTL | US$0,0006451 | 1,27% | 13,07% | US$14.425 | - | 22.362.176 CSTL |
| 2552 |  Beetlecoin BEET | US$0,00004974 | -61,94% | -56,73% | US$14.423 | US$724,61 | 289.976.276 BEET |
| 2553 |  FirstCoin FRST | US$0,0004575 | 1,32% | 19,16% | US$14.277 | - | 31.207.528 FRST |
| 2554 |  ARAW ARAW | US$0,000007077 | 6,18% | -40,98% | US$14.109 | - | 1.993.576.188 ARAW |
| 2555 |  ERC20 ERC20 | US$0,00001243 | -55,55% | -55,55% | US$14.034 | US$2.728,57 | 1.128.632.512 ERC20 |
| 2556 |  Zuflo Coin ZFL | US$0,0002150 | 1,27% | 13,07% | US$13.965 | US$0,01000 | 64.944.573 ZFL |
| 2557 |  ICE ROCK MINING ROCK2 | US$0,0008828 | 1,35% | 41,03% | US$13.882 | - | 15.724.272 ROCK2 |
| 2558 |  DistX DISTX | US$0,0004358 | -18,33% | 374,33% | US$14.011 | - | 32.148.833 DISTX |
| 2559 |  Plus-Coin NPLC | US$0,00002897 | 1,35% | 25,14% | US$13.615 | - | 469.946.471 NPLC |
| 2560 |  GenesisX XGS | US$0,001075 | 1,27% | 13,07% | US$13.476 | - | 12.534.402 XGS |
| 2561 |  MustangCoin MST | US$0,02129 | 1,27% | 13,07% | US$13.418 | - | 630.343 MST |
| 2562 |  Elementeum ELET | US$0,002636 | 37,69% | 207,47% | US$13.766 | US$29,59 | 5.223.113 ELET |
| 2563 |  SparksPay SPK | US$0,001170 | -21,25% | -12,08% | US$12.970 | US$56,99 | 11.080.624 SPK |
| 2564 |  DEJAVE DJV | US$4,91 | 1,27% | 13,07% | US$12.948 | - | 2.635 DJV |
| 2565 |  KUN KUN | US$6,47 | -3,98% | 4,45% | US$12.934 | US$6.902,97 | 2.000 KUN |
| 2566 |  4NEW KWATT | US$0,0002054 | -0,04% | 8,81% | US$12.562 | - | 61.152.763 KWATT |
| 2567 |  Fox Trading FOXT | US$0,001492 | 1,35% | 25,14% | US$12.665 | - | 8.487.614 FOXT |
| 2568 |  Kind Ads Token KIND | US$0,0002997 | 1,35% | 25,66% | US$12.660 | - | 42.246.693 KIND |
| 2569 |  BSClaunch BSL | US$0,006404 | -0,06% | 7,18% | US$12.509 | US$2.766,86 | 1.953.140 BSL |
| 2570 |  DATx DATX | US$0,000009042 | -0,22% | 18,81% | US$12.580 | US$3.465,70 | 1.391.302.551 DATX |
| 2571 |  Bitcoin Classic BXC | US$0,02086 | 1,27% | -12,26% | US$12.517 | - | 600.147 BXC |
| 2572 |  Rewardiqa REW | US$0,001243 | 1,35% | 25,14% | US$12.434 | US$6,21 | 10.000.000 REW |
| 2573 |  Xuez XUEZ | US$0,002795 | -12,23% | 4,99% | US$12.153 | US$26.167,76 | 4.347.627 XUEZ |
| 2574 |  Havy HAVY | US$0,000001482 | 38,26% | 41,27% | US$12.154 | - | 8.200.000.000 HAVY |
| 2575 |  Bitcoin Token BTCT | US$0,0008601 | 305,10% | 50,75% | US$11.861 | US$0,01000 | 13.790.433 BTCT |
| 2576 |  TajCoin TAJ | US$0,0004300 | 1,27% | 13,07% | US$11.826 | - | 27.500.204 TAJ |
| 2577 |  Shivers SHVR | US$0,0002150 | 1,27% | 13,07% | US$11.709 | - | 54.453.298 SHVR |
| 2578 |  Tourist Token TOTO | US$0,000002150 | 75,27% | -50,11% | US$11.683 | - | 5.433.323.630 TOTO |
| 2579 |  SuperCoin SUPER | US$0,0002150 | 1,27% | 13,07% | US$11.651 | - | 54.182.543 SUPER |
| 2580 |  UNICORN Token UNI | US$0,0001075 | 1,27% | 13,07% | US$11.494 | US$21,49 | 106.912.509 UNI |
| 2581 |  Bitcoin Incognito XBI | US$0,0008816 | 118,54% | 54,52% | US$11.489 | US$29,04 | 13.031.736 XBI |
| 2582 |  FUZE Token FUZE | US$15,24 | 8,80% | 21,17% | US$11.479 | US$21.454,38 | 753 FUZE |
| 2583 |  Infinity Esaham INFS | US$0,01799 | 3,59% | -2,63% | US$11.427 | US$49,47 | 635.122 INFS |
| 2584 |  Gaj Finance GAJ | US$0,005803 | -1,54% | 24,48% | US$11.267 | US$265,67 | 1.941.413 GAJ |
| 2585 |  BiShares BISON | US$0,02528 | -1,12% | 2,29% | US$10.900 | US$45,27 | 431.235 BISON |
| 2586 |  Crypto Piece BELLY | US$0,0001929 | -0,55% | 1,14% | US$10.909 | US$109,70 | 56.540.416 BELLY |
| 2587 |  Kebab Token KEBAB | US$0,009995 | 0,02% | -49,96% | US$10.804 | US$0,5000 | 1.080.935 KEBAB |
| 2588 |  AmsterdamCoin AMS | US$0,0002150 | 1,27% | 13,07% | US$10.795 | - | 50.201.886 AMS |
| 2589 |  Adzcoin ADZ | US$0,0002150 | 1,27% | 13,07% | US$10.714 | - | 49.827.043 ADZ |
| 2590 |  Arion ARION | US$0,0006451 | 1,27% | 13,07% | US$10.674 | - | 16.547.044 ARION |
| 2591 |  ETHplode ETHPLO | US$0,0002381 | 1,32% | 19,38% | US$10.671 | - | 44.823.234 ETHPLO |
| 2592 |  SpeedCash SCS | US$0,01849 | 1,27% | 13,07% | US$10.628 | - | 574.745 SCS |
| 2593 |  Halving Token HALV | US$0,004338 | 3,01% | -3,81% | US$10.522 | - | 2.425.451 HALV |
| 2594 |  Phantomx PNX | US$0,0002150 | 1,27% | 13,07% | US$10.428 | - | 48.495.525 PNX |
| 2595 |  EveriToken EVT | US$0,0004578 | -2,27% | 61,35% | US$10.353 | US$0,4600 | 22.614.716 EVT |
| 2596 |  BLAST BLAST | US$0,0002150 | 1,27% | 13,07% | US$10.275 | - | 47.787.479 BLAST |
| 2597 |  StarterCoin STAC | US$0,00003002 | -1,27% | 12,98% | US$10.267 | US$30,53 | 342.007.189 STAC |
| 2598 |  Arbidex ABX | US$0,0004344 | -1,27% | 12,98% | US$10.235 | US$69,50 | 23.561.171 ABX |
| 2599 |  CyberMusic CYMT | US$0,0000006558 | 2,68% | 72,22% | US$10.165 | - | 15.500.000.000 CYMT |
| 2600 |  Digiwage WAGE | US$0,0002150 | 1,27% | 2,79% | US$10.119 | - | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.