Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PYRO Network PYRO | US$0,00001243 | 1,35% | 25,14% | US$9.870 | - | 793.767.186 PYRO |
| 2602 |  DraftCoin DFT | US$0,001122 | 1,32% | -8,61% | US$9.779 | - | 8.715.912 DFT |
| 2603 |  SCRIV NETWORK SCRIV | US$0,0003870 | 1,27% | 7,11% | US$9.577 | US$21,35 | 24.744.362 SCRIV |
| 2604 |  BowsCoin BSC | US$0,001720 | 1,27% | 13,07% | US$9.547 | - | 5.550.102 BSC |
| 2605 |  Cryptrust CTRT | US$0,000001333 | -8,51% | -32,24% | US$9.455 | - | 7.092.756.485 CTRT |
| 2606 |  EDRCoin EDRC | US$0,003225 | 1,27% | 13,07% | US$9.454 | - | 2.931.224 EDRC |
| 2607 |  NFT Alley ALLEY | US$0,01810 | 0,00% | 22,15% | US$9.368 | - | 517.457 ALLEY |
| 2608 |  UChain UCN | US$0,00003022 | 3,92% | 23,61% | US$9.226 | - | 305.346.957 UCN |
| 2609 |  ParkByte PKB | US$0,001935 | 1,27% | 13,07% | US$9.219 | - | 4.764.026 PKB |
| 2610 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2611 |  BitBlocks Finance BBKFI | US$0,001491 | 0,96% | 8,46% | US$9.209 | US$34,12 | 6.177.561 BBKFI |
| 2612 |  LCMS LCMS | US$0,0005997 | 0,02% | -33,27% | US$8.950 | - | 14.922.868 LCMS |
| 2613 |  JavaScript Token JS | US$0,001118 | 1,27% | 13,07% | US$8.936 | - | 7.991.996 JS |
| 2614 |  Bitcoin Adult BTAD | US$0,0001720 | 1,27% | 6,41% | US$8.873 | - | 51.582.493 BTAD |
| 2615 |  YoloCash YLC | US$0,0002984 | 1,35% | 25,14% | US$8.803 | US$22.845,94 | 29.499.388 YLC |
| 2616 |  Yearn Finance Bit YFBT | US$8,01 | -40,26% | 0,09% | US$8.748 | US$17,70 | 1.093 YFBT |
| 2617 |  Streamit Coin STREAM | US$0,0006451 | 51,91% | 69,60% | US$8.727 | - | 13.529.414 STREAM |
| 2618 |  ModiHost AIM | US$0,006987 | 1,27% | 13,07% | US$8.711 | - | 1.246.664 AIM |
| 2619 |  Neuromorphic.io NMP | US$0,001243 | 1,35% | -37,43% | US$8.704 | US$147,61 | 7.000.000 NMP |
| 2620 |  Defis XGM | US$0,00006451 | 1,27% | 13,07% | US$8.680 | US$8,93 | 134.558.580 XGM |
| 2621 |  CCUniverse UVU | US$0,000008601 | 1,27% | 13,07% | US$8.607 | - | 1.000.660.283 UVU |
| 2622 |  Quantis Network QUAN | US$0,0002150 | 1,27% | 13,07% | US$8.553 | - | 39.779.347 QUAN |
| 2623 |  Datacoin DTC | US$0,0002150 | 1,27% | 13,07% | US$8.539 | - | 39.712.849 DTC |
| 2624 |  Bitcloud BTDX | US$0,0002150 | 1,27% | 13,07% | US$8.442 | - | 39.258.879 BTDX |
| 2625 |  ALL BEST ICO ALLBI | US$0,00001728 | 4,15% | 5,43% | US$8.279 | US$11.311,21 | 479.147.304 ALLBI |
| 2626 |  Akroma AKA | US$0,0004300 | 1,27% | 126,13% | US$8.247 | US$19,57 | 19.177.485 AKA |
| 2627 |  Mesefa SEFA | US$0,01899 | 0,02% | 0,09% | US$8.179 | US$30,15 | 430.655 SEFA |
| 2628 |  Gene Source Code Chain GENE | US$0,00002150 | 1,27% | -43,47% | US$8.069 | - | 375.244.800 GENE |
| 2629 |  Zayedcoin ZYD | US$0,001290 | 1,27% | 13,07% | US$8.055 | - | 6.243.840 ZYD |
| 2630 |  Nyerium NYEX | US$0,0002112 | 0,00% | 11,04% | US$8.049 | - | 38.114.567 NYEX |
| 2631 |  X-Coin XCO | US$0,0006451 | 1,27% | 13,07% | US$7.989 | - | 12.384.976 XCO |
| 2632 |  HOMIHELP HOMI | US$0,006881 | 1,27% | -97,94% | US$7.915 | - | 1.150.359 HOMI |
| 2633 |  Californium CF | US$0,003225 | 1,27% | 21,14% | US$7.892 | - | 2.446.961 CF |
| 2634 |  Dollarcoin DLC | US$0,0008601 | 1,27% | 13,07% | US$7.833 | - | 9.106.714 DLC |
| 2635 |  CrevaCoin CREVA | US$0,0002150 | 1,27% | 13,07% | US$7.825 | - | 36.390.750 CREVA |
| 2636 |  The Currency Analytics TCAT | US$0,00004974 | 1,35% | 25,14% | US$7.764 | - | 156.088.537 TCAT |
| 2637 |  Cream CRM | US$0,0001720 | -4,95% | 40,59% | US$7.760 | US$0,03000 | 45.108.749 CRM |
| 2638 |  Thore Cash TCH | US$0,0001386 | 1,29% | 15,57% | US$7.631 | - | 55.056.178 TCH |
| 2639 |  HyperAlloy ALLOY | US$0,002171 | 0,56% | 16,94% | US$7.499 | - | 3.453.286 ALLOY |
| 2640 |  AceD (old) ACED | US$0,00003985 | -1,12% | 19,48% | US$9.962 | - | 249.987.000 ACED |
| 2641 |  Sparkle Loyalty SPRKL | US$0,0005844 | -13,39% | -14,76% | US$7.608 | US$24,25 | 13.017.308 SPRKL |
| 2642 |  Kemacoin KEMA | US$0,0003010 | 1,27% | 43,90% | US$7.333 | - | 24.360.241 KEMA |
| 2643 |  Ccore CCO | US$0,004302 | -2,59% | -3,35% | US$7.314 | US$28,23 | 1.699.999 CCO |
| 2644 |  Bonpay BON | US$0,0006451 | 1,27% | 13,07% | US$7.283 | - | 11.290.301 BON |
| 2645 |  Zealium NZL | US$0,0004085 | 1,27% | 13,07% | US$7.283 | - | 17.826.574 NZL |
| 2646 |  Multiplier BMXX | US$0,007119 | 20,85% | 46,87% | US$7.207 | - | 1.012.442 BMXX |
| 2647 |  Quebecoin QBC | US$0,001075 | 1,27% | 41,33% | US$7.207 | - | 6.703.138 QBC |
| 2648 |  SpreadCoin SPR | US$0,0006451 | 1,27% | 69,60% | US$7.199 | - | 11.159.260 SPR |
| 2649 |  SongCoin SONG | US$0,0002150 | 1,27% | 13,07% | US$7.002 | - | 32.565.300 SONG |
| 2650 |  Gossip Coin GOSS | US$0,0002150 | 1,27% | 13,07% | US$6.984 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.