Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Squirrel Finance NUTS | US$0,06066 | -1,12% | 17,93% | US$29.369 | US$18,40 | 484.155 NUTS |
| 2452 |  BitScreener Token BITX | US$0,0003357 | 1,35% | 25,14% | US$29.401 | - | 87.573.177 BITX |
| 2453 |  BSCView BSCV | US$0,002471 | -0,60% | 19,48% | US$29.166 | US$88,01 | 11.801.399 BSCV |
| 2454 |  Elysian ELY | US$0,0002984 | -18,92% | 25,14% | US$29.236 | US$52.812,64 | 97.966.210 ELY |
| 2455 |  Startcoin START | US$0,0006451 | 1,27% | 13,07% | US$29.080 | - | 45.079.785 START |
| 2456 |  Taklimakan Network TAN | US$0,0006305 | -2,12% | -49,72% | US$28.966 | US$32.417,47 | 45.942.180 TAN |
| 2457 |  ProxyNode PRX | US$0,0001505 | 1,27% | 163,82% | US$28.956 | - | 192.375.648 PRX |
| 2458 |  COVA COVA | US$0,00001148 | -24,89% | -11,73% | US$28.660 | US$6,48 | 2.496.011.000 COVA |
| 2459 |  Nasdacoin NSD | US$0,0009815 | 14,29% | 416,07% | US$28.580 | US$2.166,96 | 29.119.239 NSD |
| 2460 |  GCN Coin GCN | US$0,0000001624 | 10,44% | 48,67% | US$27.937 | US$12,69 | 172.076.810.000 GCN |
| 2461 |  Arionum ARO | US$0,0001743 | 4,07% | 18,83% | US$27.785 | - | 159.429.300 ARO |
| 2462 |  BitSend BSD | US$0,0008601 | 62,04% | 13,07% | US$27.702 | - | 32.207.807 BSD |
| 2463 |  Ormeus Ecosystem ECO | US$0,00001238 | -0,49% | -9,06% | US$27.623 | US$838,25 | 2.230.453.136 ECO |
| 2464 |  Rope $ROPE | US$0,9827 | 1,08% | 42,27% | US$27.516 | - | 28.000 $ROPE |
| 2465 |  Fivebalance FBN | US$0,00002487 | 1,35% | 25,14% | US$27.169 | - | 1.092.481.026 FBN |
| 2466 |  PureVidz VIDZ | US$0,0002150 | 1,27% | 13,07% | US$26.938 | - | 125.279.775 VIDZ |
| 2467 |  Ormeus Coin ORMEUS | US$0,0007472 | -1,25% | -19,04% | US$26.828 | US$428,25 | 35.904.998 ORMEUS |
| 2468 |  PKG Token PKG | US$0,000002984 | 1,35% | 400,56% | US$26.767 | - | 8.969.257.745 PKG |
| 2469 |  FantasyGold FGC | US$0,0001892 | 0,14% | 13,06% | US$26.427 | - | 139.659.829 FGC |
| 2470 |  PAYCENT PYN | US$0,0003092 | -0,23% | 175,30% | US$26.378 | - | 85.310.628 PYN |
| 2471 |  Ratecoin XRA | US$0,0002150 | 1,27% | 13,07% | US$26.329 | - | 122.449.162 XRA |
| 2472 |  Biotron BTRN | US$0,0003980 | 0,00% | 4,65% | US$26.258 | - | 65.965.771 BTRN |
| 2473 |  MyBit MYB | US$0,0001655 | -0,58% | -69,12% | US$26.018 | US$230,54 | 157.187.027 MYB |
| 2474 |  TrueDeck TDP | US$0,0008455 | 4,42% | 18,19% | US$25.973 | US$9.536,29 | 30.717.516 TDP |
| 2475 |  Energycoin ENRG | US$0,0002114 | 0,00% | 11,16% | US$25.859 | - | 122.325.446 ENRG |
| 2476 |  Blocktix TIX | US$0,0006451 | 1,27% | 13,07% | US$25.803 | - | 40.000.000 TIX |
| 2477 |  More Coin MORE | US$0,01290 | 1,25% | 11,21% | US$25.803 | US$25,03 | 2.000.000 MORE |
| 2478 |  CoinAlpha ALP | US$0,0001733 | 0,14% | 19,08% | US$25.266 | - | 145.806.884 ALP |
| 2479 |  XPA XPA | US$0,0004352 | 1,35% | 25,14% | US$24.884 | - | 57.177.751 XPA |
| 2480 |  Open Governance Token OPEN | US$0,006656 | -2,34% | 23,39% | US$24.166 | US$87,94 | 3.630.939 OPEN |
| 2481 |  1MillionNFTs 1MIL | US$0,2031 | 0,13% | 11,26% | US$24.375 | US$39.100,57 | 120.000 1MIL |
| 2482 |  Universal Currency UNIT | US$0,001505 | 1,27% | 13,07% | US$24.006 | - | 15.949.110 UNIT |
| 2483 |  BitCash BITC | US$0,001075 | 0,56% | 13,07% | US$23.866 | US$218,50 | 22.198.153 BITC |
| 2484 |  Matrexcoin MAC | US$0,001075 | 1,27% | 13,07% | US$23.842 | - | 22.176.440 MAC |
| 2485 |  Yield Stake Finance YI12 | US$2,13 | -4,25% | -43,15% | US$23.656 | US$466,24 | 11.111 YI12 |
| 2486 |  Island Coin ISLE | US$0,000000000093 | 1,08% | 25,08% | US$23.479 | - | 251.917.318.352.366 ISLE |
| 2487 |  Digitex DGTX | US$0,00002515 | 1,34% | 16,15% | US$23.415 | US$23.943,67 | 931.035.715 DGTX |
| 2488 |  yTSLA Finance yTSLA | US$0,3506 | 1,08% | -35,14% | US$23.286 | - | 66.423 yTSLA |
| 2489 |  FidexToken FEX | US$0,0000007461 | 21,62% | -98,89% | US$23.090 | - | 30.948.335.553 FEX |
| 2490 |  Onix ONX | US$0,0002150 | 1,27% | 13,07% | US$23.023 | - | 107.072.781 ONX |
| 2491 |  ICOBID ICOB | US$0,0002150 | 1,27% | 13,07% | US$23.018 | - | 107.048.455 ICOB |
| 2492 |  Global Currency Reserve GCR | US$0,0002150 | 1,27% | 13,07% | US$23.013 | - | 107.024.222 GCR |
| 2493 |  YENTEN YTN | US$0,0005376 | 1,27% | 13,07% | US$22.552 | US$0,01000 | 41.952.065 YTN |
| 2494 |  Digital Money Bits DMB | US$0,0002114 | 0,00% | 11,16% | US$22.445 | - | 106.173.958 DMB |
| 2495 |  EvenCoin EVN | US$0,0007215 | 0,44% | 126,91% | US$22.545 | US$63.476,13 | 31.247.621 EVN |
| 2496 |  Rogue Coin ROGUE | US$0,004788 | -9,97% | 52,78% | US$22.275 | US$5.154,32 | 4.651.868 ROGUE |
| 2497 |  Arepacoin AREPA | US$0,001280 | 5,79% | -41,95% | US$21.992 | US$0,01000 | 17.186.897 AREPA |
| 2498 |  GuccioneCoin GCC | US$0,001075 | 1,27% | 13,07% | US$21.809 | - | 20.285.537 GCC |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,02171 | 1,08% | 23,97% | US$21.710 | - | 1.000.000 UUNICLY |
| 2500 |  Theresa May Coin MAY | US$0,0002150 | 1,27% | 13,07% | US$21.506 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.