Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RFOX RFOX | US$0,01146 | -2,12% | 14,04% | US$15.036.960 | US$398.996 | 1.312.000.760 RFOX |
| 652 |  DEXTools DEXT | US$0,1513 | 4,30% | 62,49% | US$15.111.220 | US$608.484 | 99.847.804 DEXT |
| 653 |  Mirror Protocol MIR | US$0,1941 | 3,29% | 20,11% | US$15.090.899 | US$14.292.986 | 77.742.680 MIR |
| 654 |  MOVEZ MOVEZ | US$0,02966 | -4,38% | 52,64% | US$15.173.243 | US$5.710.832 | 511.594.527 MOVEZ |
| 655 |  BOSAGORA BOA | US$0,04795 | -0,26% | 7,60% | US$15.037.591 | US$712.787 | 313.595.031 BOA |
| 656 |  Ooki Protocol OOKI | US$0,004486 | -1,13% | 19,16% | US$14.990.088 | US$17.238.353 | 3.341.351.880 OOKI |
| 657 |  USDJ USDJ | US$1,00 | 0,02% | 0,20% | US$14.877.798 | US$4.100.325 | 14.848.772 USDJ |
| 658 |  Zenon ZNN | US$2,33 | -3,77% | 15,19% | US$14.747.922 | US$72.366,62 | 6.330.750 ZNN |
| 659 |  FC Porto Fan Token PORTO | US$1,88 | 0,01% | 12,56% | US$14.695.469 | US$3.244.501 | 7.800.000 PORTO |
| 660 |  Gifto GTO | US$0,01903 | -4,18% | 37,19% | US$14.659.011 | US$4.221.765 | 770.236.879 GTO |
| 661 |  TABOO TOKEN TABOO | US$0,001506 | 0,40% | 13,19% | US$14.735.313 | US$510.446 | 9.782.678.080 TABOO |
| 662 |  Aion AION | US$0,02916 | -2,27% | 22,64% | US$14.625.082 | US$3.131.044 | 501.505.081 AION |
| 663 |  Rupiah Token IDRT | US$0,00006736 | 0,08% | -0,41% | US$14.505.237 | US$90.277,48 | 215.347.997.094 IDRT |
| 664 |  WaykiChain WICC | US$0,06893 | 1,91% | 10,62% | US$14.475.569 | US$431.154 | 210.000.000 WICC |
| 665 |  Sovryn SOV | US$0,6432 | 3,93% | 5,40% | US$14.478.738 | US$146.543 | 22.511.438 SOV |
| 666 |  e-Money NGM | US$0,7265 | 0,29% | 5,19% | US$14.356.265 | US$551.537 | 19.760.286 NGM |
| 667 |  ONBUFF ONIT | US$0,04988 | 7,29% | 52,67% | US$14.677.121 | US$1.362.339 | 294.222.371 ONIT |
| 668 |  DODO DODO | US$0,1286 | -2,15% | 14,43% | US$14.215.578 | US$22.582.493 | 110.551.965 DODO |
| 669 |  SENSO SENSO | US$0,2020 | 13,28% | 40,51% | US$14.192.828 | US$1.454.599 | 70.269.127 SENSO |
| 670 |  Permission Coin ASK | US$0,0008779 | 1,96% | -12,22% | US$14.180.627 | US$138.117 | 16.152.399.488 ASK |
| 671 |  smARTOFGIVING AOG | US$0,1898 | 25,67% | 36,32% | US$14.005.572 | US$8.743,72 | 73.780.484 AOG |
| 672 |  Karura KAR | US$0,4919 | 1,04% | 4,71% | US$14.052.679 | US$474.497 | 28.566.603 KAR |
| 673 |  Dock DOCK | US$0,01794 | 4,16% | 33,77% | US$13.834.568 | US$1.085.570 | 771.262.078 DOCK |
| 674 |  MileVerse MVC | US$0,006258 | 0,00% | 7,91% | US$13.393.732 | US$1.744.117 | 2.140.221.629 MVC |
| 675 |  Quantum Resistant Ledger QRL | US$0,1823 | -5,21% | 32,80% | US$13.922.961 | US$15.792,74 | 76.357.208 QRL |
| 676 |  Solend SLND | US$0,7090 | 1,86% | 1,29% | US$13.807.584 | US$132.270 | 19.473.872 SLND |
| 677 |  Router Protocol ROUTE | US$1,80 | -3,57% | 20,75% | US$13.719.023 | US$3.206.705 | 7.610.890 ROUTE |
| 678 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1146 | 2,63% | 8,36% | US$13.729.432 | US$2.153.995 | 119.794.315 WNCG |
| 679 |  Invictus Hyperion Fund IHF | US$0,1195 | 0,02% | 23,92% | US$13.758.954 | - | 115.093.401 IHF |
| 680 |  Gods Unchained GODS | US$0,5767 | 5,02% | 13,47% | US$13.644.057 | US$7.995.167 | 23.660.714 GODS |
| 681 |  Wing Finance WING | US$5,16 | -2,98% | 4,78% | US$13.559.107 | US$2.904.098 | 2.627.478 WING |
| 682 |  BurgerCities BURGER | US$0,6586 | -3,32% | 11,83% | US$13.584.595 | US$7.515.420 | 20.624.916 BURGER |
| 683 |  Molecular Future MOF | US$0,0002719 | 2,54% | 4,09% | US$13.593.857 | US$2.597.170 | 50.000.000.000 MOF |
| 684 |  Kryll KRL | US$0,3520 | 3,36% | 21,29% | US$13.477.251 | US$1.323.619 | 38.282.598 KRL |
| 685 |  AnimalGo GOM2 | US$0,01401 | -2,57% | 5,68% | US$13.547.089 | US$448.660 | 966.864.393 GOM2 |
| 686 |  Polkadex PDEX | US$1,79 | -0,71% | 19,57% | US$13.367.506 | US$178.208 | 7.460.000 PDEX |
| 687 |  Dego Finance DEGO | US$1,53 | 10,30% | 21,47% | US$13.198.862 | US$13.808.573 | 8.607.383 DEGO |
| 688 |  Ariva ARV | US$0,0001821 | -0,11% | 25,16% | US$13.211.609 | US$4.906.491 | 72.553.169.190 ARV |
| 689 |  Pluton PLU | US$7,09 | -0,88% | 0,00% | US$13.132.962 | US$675.125 | 1.852.000 PLU |
| 690 |  AllianceBlock ALBT | US$0,05538 | 0,86% | 5,87% | US$12.902.167 | US$350.242 | 232.955.783 ALBT |
| 691 |  Santiment Network Token SAN | US$0,1997 | 0,52% | 27,97% | US$12.637.628 | US$1.673,05 | 63.293.579 SAN |
| 692 |  BitForex Token BF | US$0,002964 | -6,28% | 21,08% | US$12.707.820 | US$309.487 | 4.287.442.258 BF |
| 693 |  GoChain GO | US$0,01057 | 0,75% | 38,35% | US$12.482.903 | US$1.889.863 | 1.181.325.383 GO |
| 694 |  WHALE WHALE | US$1,52 | -0,32% | 16,83% | US$12.296.475 | US$2.013.323 | 8.112.765 WHALE |
| 695 |  Dora Factory DORA | US$2,85 | 9,03% | 28,93% | US$12.318.018 | US$1.481.651 | 4.326.207 DORA |
| 696 |  Grid+ GRID | US$0,3132 | -1,27% | 12,98% | US$12.288.055 | US$22,70 | 39.236.491 GRID |
| 697 |  SHPING SHPING | US$0,006945 | -0,25% | 10,68% | US$12.126.604 | US$137.671 | 1.746.207.032 SHPING |
| 698 |  Solanium SLIM | US$0,1277 | -1,32% | 39,11% | US$12.127.008 | US$2.745.152 | 95.000.000 SLIM |
| 699 |  VIMworld VEED | US$0,002169 | -0,07% | 14,79% | US$12.073.645 | US$497.932 | 5.566.374.466 VEED |
| 700 |  Cream Finance CREAM | US$19,41 | 6,70% | 32,59% | US$11.964.961 | US$3.965.596 | 616.378 CREAM |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.