Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusion FSN | US$0,2632 | 2,98% | 18,94% | US$18.939.788 | US$477.302 | 71.963.973 FSN |
| 602 |  Kleros PNK | US$0,03026 | 1,27% | 0,92% | US$19.012.725 | US$639.312 | 628.289.356 PNK |
| 603 |  BioPassport Token BIOT | US$0,01087 | -0,36% | 14,62% | US$19.076.094 | US$311.193 | 1.755.103.460 BIOT |
| 604 |  Somnium Space Cubes CUBE | US$1,50 | -0,95% | -1,31% | US$18.809.210 | US$129.906 | 12.500.000 CUBE |
| 605 |  Measurable Data Token MDT | US$0,02749 | 0,64% | 21,27% | US$18.586.464 | US$2.070.399 | 676.157.013 MDT |
| 606 |  NULS NULS | US$0,1866 | 3,94% | 18,44% | US$18.584.779 | US$3.704.995 | 99.620.739 NULS |
| 607 |  SelfKey KEY | US$0,003596 | 0,04% | 19,27% | US$18.427.022 | US$11.836.674 | 5.124.969.446 KEY |
| 608 |  Ultiledger ULT | US$0,006496 | -24,31% | 10,18% | US$18.425.222 | US$12.886,71 | 2.836.429.509 ULT |
| 609 |  DxChain Token DX | US$0,0003629 | 0,38% | 18,85% | US$18.144.443 | US$4.823,56 | 50.000.000.000 DX |
| 610 |  NFT Worlds WRLD | US$0,03253 | -3,09% | 32,19% | US$17.875.566 | US$1.965.755 | 549.508.268 WRLD |
| 611 |  QuickSwap QUICK | US$54,49 | -6,72% | 29,58% | US$17.822.450 | US$11.824.693 | 327.100 QUICK |
| 612 |  PEAKDEFI PEAK | US$0,01316 | -1,72% | -0,36% | US$17.823.210 | US$71.196,27 | 1.354.517.220 PEAK |
| 613 |  Quantstamp QSP | US$0,02453 | 3,38% | 24,72% | US$17.507.436 | US$206.177 | 713.801.947 QSP |
| 614 |  Santos FC Fan Token SANTOS | US$3,83 | 0,11% | 12,14% | US$17.419.020 | US$6.223.942 | 4.550.000 SANTOS |
| 615 |  Highstreet HIGH | US$1,41 | 4,78% | 19,28% | US$17.374.167 | US$9.659.606 | 12.302.500 HIGH |
| 616 |  Bytom BTM | US$0,01109 | 9,43% | 14,44% | US$17.273.618 | US$1.520.556 | 1.556.967.838 BTM |
| 617 |  Shiden Network SDN | US$0,3223 | 4,54% | 18,31% | US$17.232.932 | US$1.570.030 | 53.462.956 SDN |
| 618 |  ReapChain REAP | US$0,05531 | -7,80% | -2,48% | US$17.019.415 | US$3.622.356 | 307.700.000 REAP |
| 619 |  Revolution Populi RVP | US$0,01423 | 1,94% | 24,57% | US$17.078.934 | US$2.110,32 | 1.200.000.000 RVP |
| 620 |  Suku SUKU | US$0,09561 | 5,12% | 24,92% | US$17.045.370 | US$8.948.202 | 178.280.271 SUKU |
| 621 |  YIELD App YLD | US$0,09550 | 0,43% | -3,71% | US$16.959.861 | US$816.114 | 177.590.838 YLD |
| 622 |  Manchester City Fan Token CITY | US$4,77 | 0,46% | 14,07% | US$16.734.980 | US$3.240.375 | 3.508.140 CITY |
| 623 |  Hermez Network HEZ | US$3,57 | 0,36% | 3,81% | US$16.778.438 | US$148.310 | 4.700.000 HEZ |
| 624 |  MAP Protocol MAP | US$0,009613 | 0,37% | 16,67% | US$16.872.232 | US$322.075 | 1.755.183.690 MAP |
| 625 |  TE-FOOD TONE | US$0,02908 | 1,04% | 59,11% | US$16.539.408 | US$110.097 | 568.823.686 TONE |
| 626 |  FC Barcelona Fan Token BAR | US$4,18 | 0,56% | 7,77% | US$16.506.201 | US$1.752.124 | 3.951.907 BAR |
| 627 |  Bonfida FIDA | US$0,3698 | 4,41% | 22,38% | US$16.540.029 | US$9.353.697 | 44.729.964 FIDA |
| 628 |  League of Kingdoms Arena LOKA | US$0,6494 | 2,72% | 18,84% | US$16.298.962 | US$8.073.022 | 25.100.000 LOKA |
| 629 |  DigixDAO DGD | US$221,03 | -1,21% | 14,32% | US$16.360.285 | US$64,18 | 74.018 DGD |
| 630 |  DeXe DEXE | US$2,93 | 0,56% | 18,76% | US$16.292.615 | US$7.863.717 | 5.554.804 DEXE |
| 631 |  dForce DF | US$0,03846 | 5,87% | 19,38% | US$16.231.218 | US$2.852.640 | 422.032.332 DF |
| 632 |  Auto AUTO | US$305,86 | 16,15% | 50,77% | US$16.211.508 | US$27.008.756 | 53.003 AUTO |
| 633 |  Haven Protocol XHV | US$0,5688 | -1,84% | 33,56% | US$16.113.677 | US$209.326 | 28.329.179 XHV |
| 634 |  Rai Reflex Index RAI | US$3,05 | -0,13% | -1,96% | US$15.932.998 | US$910.944 | 5.216.832 RAI |
| 635 |  RAI Finance SOFI | US$0,08104 | -2,10% | 0,48% | US$16.015.260 | US$538.979 | 197.613.825 SOFI |
| 636 |  BSCPAD BSCPAD | US$0,1998 | 8,66% | 4,91% | US$15.830.077 | US$641.493 | 79.211.621 BSCPAD |
| 637 |  BoringDAO BOR | US$110,61 | 1,00% | 8,23% | US$15.887.926 | US$8,53 | 143.642 BOR |
| 638 |  BASIC BASIC | US$0,002247 | -1,22% | 51,74% | US$15.868.378 | US$704.771 | 7.063.448.997 BASIC |
| 639 |  Beam BEAM | US$0,1348 | 1,07% | 18,17% | US$15.782.305 | US$4.678.743 | 117.105.040 BEAM |
| 640 |  QASH QASH | US$0,04483 | -5,36% | 4,28% | US$15.690.767 | US$43.874,07 | 350.000.000 QASH |
| 641 |  RChain REV | US$0,02348 | -7,28% | -16,34% | US$15.656.473 | US$172.176 | 666.856.420 REV |
| 642 |  Mithril MITH | US$0,01564 | -0,74% | 25,45% | US$15.635.623 | US$2.298.277 | 1.000.000.000 MITH |
| 643 |  Cryptex Finance CTX | US$4,42 | 1,77% | -9,33% | US$15.643.898 | US$1.161.962 | 3.542.130 CTX |
| 644 |  Lattice Token LTX | US$0,5446 | 2,14% | 29,93% | US$15.605.394 | US$221.748 | 28.653.896 LTX |
| 645 |  Star Atlas ATLAS | US$0,007183 | 10,67% | 23,69% | US$15.516.254 | US$3.184.852 | 2.160.000.000 ATLAS |
| 646 |  SOLVE SOLVE | US$0,03540 | 2,63% | 44,39% | US$15.411.462 | US$587.183 | 435.324.963 SOLVE |
| 647 |  Waltonchain WTC | US$0,1895 | 3,87% | 16,57% | US$15.223.305 | US$561.952 | 80.341.275 WTC |
| 648 |  Adappter Token ADP | US$0,01690 | -1,79% | 15,79% | US$15.017.916 | US$1.780.617 | 888.464.494 ADP |
| 649 |  BIDR BIDR | US$0,00006722 | -0,05% | -0,11% | US$15.172.396 | US$13.050.148 | 225.715.436.474 BIDR |
| 650 |  CargoX CXO | US$0,07281 | 1,30% | 17,37% | US$15.112.252 | US$135.699 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.