Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Defigram DFG | US$1,20 | -0,05% | 0,07% | US$12.003.387 | US$4.298.804 | 10.000.000 DFG |
| 702 |  Crypterium CRPT | US$0,1475 | -8,22% | 18,78% | US$11.991.727 | US$550.458 | 81.324.095 CRPT |
| 703 |  Vivid Labs VID | US$0,07374 | -4,35% | 19,71% | US$12.091.811 | US$19.498,31 | 163.987.301 VID |
| 704 |  Civilization CIV | US$0,03984 | 3,07% | 32,12% | US$11.951.666 | US$113.647 | 300.000.000 CIV |
| 705 |  pNetwork PNT | US$0,2222 | 3,25% | 25,38% | US$11.936.995 | US$4.550.165 | 53.725.548 PNT |
| 706 |  Hoge Finance HOGE | US$0,00002946 | 10,25% | 27,83% | US$11.853.039 | US$20.396,05 | 402.276.464.812 HOGE |
| 707 |  X World Games XWG | US$0,008628 | 5,22% | 14,06% | US$11.891.101 | US$11.383.657 | 1.378.203.832 XWG |
| 708 |  Metronome MET | US$0,8429 | -1,76% | 15,60% | US$11.854.662 | US$270,62 | 14.063.450 MET |
| 709 |  Bounce Finance Governance Token AUCTION | US$5,63 | 5,54% | 28,50% | US$11.741.491 | US$5.863.387 | 2.083.956 AUCTION |
| 710 |  SifChain erowan | US$0,007272 | 6,04% | 71,76% | US$11.710.117 | US$762.475 | 1.610.391.251 erowan |
| 711 |  NFTX NFTX | US$28,61 | -1,21% | 30,15% | US$11.765.015 | US$135.413 | 411.170 NFTX |
| 712 |  Electric Vehicle Zone EVZ | US$0,02653 | -1,41% | 6,56% | US$11.747.472 | US$135.984 | 442.733.056 EVZ |
| 713 |  Sylo SYLO | US$0,004809 | -3,07% | 52,35% | US$11.694.157 | US$615.126 | 2.431.617.492 SYLO |
| 714 |  GuildFi GF | US$0,2760 | -4,16% | 10,19% | US$11.641.051 | US$2.363.042 | 42.185.072 GF |
| 715 |  Nash NEX | US$0,3841 | 10,03% | 30,43% | US$11.201.360 | US$1.499,10 | 29.166.201 NEX |
| 716 |  BUX Token BUX | US$0,2003 | 0,95% | 6,25% | US$11.595.510 | US$178.624 | 57.904.773 BUX |
| 717 |  VITE VITE | US$0,02267 | 3,96% | 17,39% | US$11.556.021 | US$1.461.828 | 509.703.063 VITE |
| 718 |  HyperDAO HDAO | US$0,003401 | 4,84% | 7,55% | US$11.562.160 | US$41.616,32 | 3.400.000.000 HDAO |
| 719 |  Epic Cash EPIC | US$0,7967 | -1,45% | 0,42% | US$11.532.815 | US$36.676,36 | 14.476.620 EPIC |
| 720 |  BitKan KAN | US$0,001204 | 0,15% | 14,91% | US$11.490.196 | US$25.423,32 | 9.540.993.123 KAN |
| 721 |  Jupiter JUP | US$0,01146 | -21,96% | 92,83% | US$11.448.975 | US$4.414.713 | 999.174.486 JUP |
| 722 |  Sentinel DVPN | US$0,001178 | 2,32% | 12,19% | US$11.345.734 | US$287.407 | 9.634.878.147 DVPN |
| 723 |  AirSwap AST | US$0,07559 | -3,58% | 51,84% | US$11.338.092 | US$386.144 | 150.000.000 AST |
| 724 |  Altura ALU | US$0,01808 | -0,64% | 24,50% | US$11.313.951 | US$267.352 | 625.757.089 ALU |
| 725 |  Position Exchange POSI | US$0,1702 | -1,65% | 1,10% | US$11.212.795 | US$764.318 | 65.873.421 POSI |
| 726 |  ScPrime SCP | US$0,2609 | 1,81% | -2,66% | US$11.231.133 | US$2.609,80 | 43.043.234 SCP |
| 727 |  GET Protocol GET | US$0,9783 | 0,72% | 34,35% | US$11.140.574 | US$5.591,90 | 11.388.258 GET |
| 728 |  Cere Network CERE | US$0,006968 | -1,58% | 11,03% | US$11.047.964 | US$1.112.418 | 1.585.541.574 CERE |
| 729 |  Bitrue Coin BTR | US$0,08310 | 4,12% | 27,98% | US$10.921.220 | US$4.062.060 | 131.421.228 BTR |
| 730 |  ForTube FOR | US$0,01713 | 0,70% | 22,81% | US$10.954.272 | US$6.102.962 | 639.520.000 FOR |
| 731 |  ReddCoin RDD | US$0,0003600 | -2,32% | -5,35% | US$10.943.316 | US$6.618,51 | 30.397.274.955 RDD |
| 732 |  PowerPool CVP | US$0,2735 | 2,82% | 18,04% | US$10.856.208 | US$2.963.968 | 39.693.203 CVP |
| 733 |  Nimiq NIM | US$0,001133 | 1,17% | 21,20% | US$10.749.521 | US$227.457 | 9.486.929.878 NIM |
| 734 |  Saito SAITO | US$0,01005 | 0,10% | 8,50% | US$10.708.856 | US$2.035.356 | 1.065.408.547 SAITO |
| 735 |  Anchor ANCT | US$0,8312 | 3,75% | 4,02% | US$10.665.495 | - | 12.832.134 ANCT |
| 736 |  Lossless LSS | US$0,1890 | 13,40% | 66,48% | US$10.501.712 | US$972.891 | 55.572.672 LSS |
| 737 |  GameFi GAFI | US$10,79 | 0,75% | 8,33% | US$10.769.404 | US$1.196.953 | 998.099 GAFI |
| 738 |  Ternoa CAPS | US$0,01622 | 5,09% | 31,57% | US$10.576.450 | US$403.928 | 651.975.678 CAPS |
| 739 |  Newscrypto NWC | US$0,06988 | -1,84% | 5,98% | US$10.509.767 | US$1.501.911 | 150.400.834 NWC |
| 740 |  MAPS MAPS | US$0,2353 | 3,08% | 14,89% | US$10.332.332 | US$259.268 | 43.914.069 MAPS |
| 741 |  Vertcoin VTC | US$0,1620 | 10,86% | 22,54% | US$10.436.445 | US$635.469 | 64.428.847 VTC |
| 742 |  Zynecoin ZYN | US$0,3107 | 22,02% | 48,84% | US$10.223.173 | US$44.038,65 | 32.906.804 ZYN |
| 743 |  StackOs STACK | US$0,02731 | -12,90% | -0,21% | US$10.299.734 | US$224.543 | 377.183.352 STACK |
| 744 |  Obyte GBYTE | US$12,30 | 1,88% | 25,54% | US$10.017.369 | US$13.017,35 | 814.716 GBYTE |
| 745 |  Gem Exchange and Trading GXT | US$0,1172 | 5,80% | -8,07% | US$9.791.968 | US$533.050 | 83.529.286 GXT |
| 746 |  Thetan Arena THG | US$0,08888 | -6,51% | 5,39% | US$10.095.224 | US$1.059.635 | 113.584.954 THG |
| 747 |  King DAG KDAG | US$0,1843 | 3,65% | 25,50% | US$10.034.614 | US$1.019.963 | 54.451.545 KDAG |
| 748 |  Edgeware EDG | US$0,001613 | -0,89% | -10,08% | US$10.123.506 | US$647.734 | 6.274.869.509 EDG |
| 749 |  Peony PNY | US$0,03632 | -3,02% | -3,79% | US$10.003.129 | US$4.383,54 | 275.453.852 PNY |
| 750 |  ELYSIA EL | US$0,003082 | -2,34% | 5,66% | US$9.959.847 | US$249.364 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.