Data Historis Harga Kripto 25/06/2022
Daftar harga kripto yang direkam pada tanggal 25/06/2022, mencakup 9.929 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$0,6575 | 1,53% | 4,75% | US$29.299.065 | US$2.063.714 | 44.559.365 LON |
| 502 |  FirmaChain FCT,FCT2 | US$0,06151 | -0,63% | 13,97% | US$29.119.001 | US$1.540.825 | 473.437.925 FCT,FCT2 |
| 503 |  USDK USDK | US$1,01 | 0,23% | 0,80% | US$28.914.018 | US$10.854.725 | 28.600.072 USDK |
| 504 |  UFO Gaming UFO | US$0,000001121 | 6,70% | 29,44% | US$28.871.164 | US$1.646.910 | 25.757.575.757.576 UFO |
| 505 |  Reserve RSV | US$0,9988 | 0,03% | 0,08% | US$28.815.545 | US$62.752,68 | 28.850.667 RSV |
| 506 |  Bloktopia BLOK | US$0,003437 | 3,98% | 10,11% | US$28.659.344 | US$3.706.057 | 8.338.704.276 BLOK |
| 507 |  CoinLoan CLT | US$13,82 | 0,65% | -9,26% | US$26.958.152 | US$317.410 | 1.950.000 CLT |
| 508 |  Terra Virtua Kolect TVK | US$0,03651 | 7,04% | 23,43% | US$28.015.822 | US$6.201.663 | 767.287.930 TVK |
| 509 |  Keep3rV1 KP3R | US$140,65 | -0,08% | 49,81% | US$28.130.627 | US$41.264.980 | 200.001 KP3R |
| 510 |  bZx Protocol BZRX | US$0,05726 | 3,43% | 0,35% | US$27.977.830 | US$379,81 | 488.634.287 BZRX |
| 511 |  Wrapped NXM WNXM | US$16,59 | 11,07% | 92,83% | US$27.827.097 | US$29.597.794 | 1.676.964 WNXM |
| 512 |  Kava Swap SWP | US$0,8242 | -1,09% | 3,96% | US$27.903.251 | US$367.465 | 33.854.166 SWP |
| 513 |  Contentos COS | US$0,006711 | 6,90% | 23,43% | US$27.583.889 | US$16.783.615 | 4.110.433.349 COS |
| 514 |  Swarm BZZ | US$0,5746 | 1,10% | 0,98% | US$27.604.252 | US$562.487 | 48.041.302 BZZ |
| 515 |  Komodo KMD | US$0,2067 | 1,47% | 22,17% | US$27.353.630 | US$450.325 | 132.319.064 KMD |
| 516 |  Efinity Token EFI | US$0,1591 | -1,37% | 20,22% | US$27.025.857 | US$4.009.795 | 169.857.481 EFI |
| 517 |  district0x DNT | US$0,04473 | 5,20% | 32,78% | US$26.839.194 | US$6.158.452 | 600.000.000 DNT |
| 518 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7115 | 0,40% | -1,23% | US$27.037.238 | US$10.069,65 | 38.000.000 BLCT |
| 519 |  DAD DAD | US$0,05553 | 10,28% | 30,60% | US$26.817.413 | US$10.406.060 | 482.916.564 DAD |
| 520 |  PolySwarm NCT | US$0,01735 | 1,99% | 13,20% | US$26.835.893 | US$328.908 | 1.546.457.130 NCT |
| 521 |  Phantasma SOUL | US$0,2516 | 1,80% | 11,35% | US$26.539.694 | US$280.937 | 105.470.281 SOUL |
| 522 |  ZIMBOCASH ZASH | US$0,01663 | -0,53% | 16,67% | US$26.451.404 | US$3.056,17 | 1.590.616.010 ZASH |
| 523 |  BabySwap BABY | US$0,1121 | -2,85% | 28,31% | US$26.301.516 | US$4.277.653 | 234.717.540 BABY |
| 524 |  Voxies VOXEL | US$0,4089 | 1,91% | 17,52% | US$26.175.357 | US$12.238.715 | 64.021.081 VOXEL |
| 525 |  Elitium EUM | US$0,9393 | -0,19% | 5,04% | US$26.220.779 | US$81.383,61 | 27.915.379 EUM |
| 526 |  MEVerse MEV | US$0,01630 | 3,23% | 5,84% | US$26.054.151 | US$531.069 | 1.598.645.035 MEV |
| 527 |  HOPR HOPR | US$0,1195 | -2,76% | -4,83% | US$25.419.155 | US$926.484 | 212.755.995 HOPR |
| 528 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6324 | -1,07% | 20,26% | US$25.232.773 | US$364.857 | 39.900.000 DREP |
| 529 |  FIO Protocol FIO | US$0,04181 | 1,12% | 17,69% | US$24.881.910 | US$1.981.221 | 595.128.445 FIO |
| 530 |  Kava Lend HARD | US$0,2000 | 2,91% | 17,79% | US$24.751.631 | US$3.174.476 | 123.750.000 HARD |
| 531 |  SpookySwap BOO | US$2,61 | -1,35% | 34,81% | US$24.516.230 | US$449.711 | 9.390.930 BOO |
| 532 |  RichQUACK.com QUACK | US$0,000000000564 | 10,56% | 19,83% | US$24.849.388 | US$547.469 | 44.085.961.274.152.304 QUACK |
| 533 |  Student Coin STC | US$0,004635 | -5,12% | -5,10% | US$24.668.536 | US$270.036 | 5.322.747.502 STC |
| 534 |  Decentral Games DG | US$0,04699 | -0,20% | 28,41% | US$24.454.700 | US$981.095 | 520.390.105 DG |
| 535 |  Cratos CRTS | US$0,0006972 | -1,12% | -26,75% | US$24.405.192 | US$2.677.944 | 35.002.669.835 CRTS |
| 536 |  TerraKRW KRT | US$0,0006100 | 1,21% | 20,20% | US$23.723.751 | - | 38.888.397.108 KRT |
| 537 |  Vectorspace AI VXV | US$0,6002 | -0,21% | 24,39% | US$23.887.838 | US$52.546,63 | 39.800.565 VXV |
| 538 |  Assemble Protocol ASM | US$0,02047 | 0,03% | 6,78% | US$23.655.720 | US$459.479 | 1.155.579.761 ASM |
| 539 |  Akropolis AKRO | US$0,004678 | -0,19% | 13,15% | US$23.387.590 | US$4.945.111 | 5.000.000.000 AKRO |
| 540 |  Misbloc MSB | US$0,1243 | -1,33% | -8,67% | US$23.565.419 | US$975.991 | 189.519.940 MSB |
| 541 |  LATOKEN LA | US$0,06125 | -4,30% | 27,05% | US$23.280.685 | US$14.534,57 | 380.105.462 LA |
| 542 |  Cortex CTXC | US$0,1182 | -0,89% | 11,67% | US$23.279.039 | US$1.980.809 | 196.947.210 CTXC |
| 543 |  IRISnet IRIS | US$0,01760 | -1,05% | 20,40% | US$23.093.494 | US$841.184 | 1.312.378.740 IRIS |
| 544 |  Ethernity ERN | US$1,50 | 1,26% | 18,73% | US$23.099.371 | US$23.487.032 | 15.433.201 ERN |
| 545 |  Samoyedcoin SAMO | US$0,006627 | 3,21% | 64,36% | US$23.129.374 | US$2.622.260 | 3.490.267.801 SAMO |
| 546 |  Circuits of Value COVAL | US$0,01290 | 6,29% | 12,31% | US$23.049.077 | US$661.252 | 1.786.732.769 COVAL |
| 547 |  Ambire AdEx ADX | US$0,1610 | 3,68% | 15,73% | US$22.945.596 | US$2.268.549 | 142.557.524 ADX |
| 548 |  AMO Coin AMO | US$0,001199 | -4,40% | 12,09% | US$22.990.581 | US$299.800 | 19.174.109.628 AMO |
| 549 |  Tranchess CHESS | US$0,2758 | 0,08% | 20,60% | US$22.765.710 | US$30.614.084 | 82.546.919 CHESS |
| 550 |  CoinEx Token CET | US$0,03219 | 0,32% | 9,54% | US$22.809.855 | US$357.585 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.